Litecoin price on February 18, 2025

$129.75 +6.08%

Open

$122.31

$129.75

High

$129.85

Low

$119.85

Volume

$189M

Change

+6.08%

Return since this day

-66.84%

What if you had invested?

If you had invested $ in Litecoin on February 18, 2025,

it would be worth today

Daily price history — February 2025

Day	Close	24h change	Volume
February 1, 2025	$118.04	—	$147M
February 2, 2025	$109.12	-7.56%	$177M
February 3, 2025	$106.91	-2.03%	$350M
February 4, 2025	$101.07	-5.46%	$133M
February 5, 2025	$103.38	+2.29%	$110M
February 6, 2025	$101.66	-1.66%	$116M
February 7, 2025	$103.11	+1.43%	$89M
February 8, 2025	$104.69	+1.53%	$51M
February 9, 2025	$107.20	+2.40%	$80M
February 10, 2025	$120.21	+12.14%	$216M
February 11, 2025	$119.27	-0.78%	$310M
February 12, 2025	$122.04	+2.32%	$189M
February 13, 2025	$126.61	+3.74%	$172M
February 14, 2025	$124.91	-1.34%	$203M
February 15, 2025	$133.86	+7.17%	$176M
February 16, 2025	$125.71	-6.09%	$181M
February 17, 2025	$122.31	-2.70%	$167M
February 18, 2025	$129.75	+6.08%	$189M
February 19, 2025	$134.88	+3.95%	$282M
February 20, 2025	$130.82	-3.01%	$217M
February 21, 2025	$128.10	-2.08%	$355M
February 22, 2025	$125.90	-1.72%	$121M
February 23, 2025	$129.85	+3.14%	$75M
February 24, 2025	$114.77	-11.61%	$175M
February 25, 2025	$114.55	-0.19%	$230M
February 26, 2025	$124.68	+8.84%	$312M
February 27, 2025	$126.86	+1.75%	$286M
February 28, 2025	$128.04	+0.93%	$312M

What was the price of Litecoin on February 18, 2025?

Litecoin (LTC) closed at $129.75 on February 18, 2025. 24h volume: $189M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.