Open
$108.87
Close
$106.88
High
$120.83
Low
$100.25
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2025 | $108.87 | $108.73 | $111.35 | $106.38 | — | $42M |
| September 2, 2025 | $108.73 | $111.76 | $113.00 | $108.58 | +2.79% | $47M |
| September 3, 2025 | $111.76 | $112.98 | $113.31 | $110.79 | +1.09% | $31M |
| September 4, 2025 | $112.98 | $111.05 | $113.50 | $109.50 | -1.71% | $25M |
| September 5, 2025 | $111.05 | $112.05 | $115.12 | $111.01 | +0.90% | $42M |
| September 6, 2025 | $112.05 | $112.13 | $112.53 | $111.23 | +0.07% | $15M |
| September 7, 2025 | $112.14 | $114.90 | $115.41 | $112.14 | +2.47% | $26M |
| September 8, 2025 | $114.90 | $112.75 | $115.55 | $111.90 | -1.87% | $57M |
| September 9, 2025 | $112.76 | $111.92 | $114.69 | $110.80 | -0.74% | $54M |
| September 10, 2025 | $111.93 | $117.66 | $118.73 | $111.52 | +5.13% | $62M |
| September 11, 2025 | $117.65 | $115.83 | $117.80 | $112.95 | -1.56% | $62M |
| September 12, 2025 | $115.83 | $118.03 | $118.27 | $114.72 | +1.90% | $56M |
| September 13, 2025 | $118.03 | $119.22 | $120.83 | $117.46 | +1.01% | $72M |
| September 14, 2025 | $119.22 | $115.10 | $119.33 | $113.93 | -3.46% | $76M |
| September 15, 2025 | $115.10 | $113.72 | $116.76 | $111.92 | -1.20% | $49M |
| September 16, 2025 | $113.72 | $115.03 | $115.79 | $112.00 | +1.15% | $49M |
| September 17, 2025 | $115.02 | $117.00 | $117.60 | $113.13 | +1.71% | $57M |
| September 18, 2025 | $117.00 | $118.19 | $119.11 | $114.91 | +1.02% | $63M |
| September 19, 2025 | $118.19 | $114.04 | $119.47 | $113.37 | -3.51% | $45M |
| September 20, 2025 | $114.03 | $113.92 | $115.31 | $113.40 | -0.11% | $20M |
| September 21, 2025 | $113.92 | $114.00 | $116.27 | $113.70 | +0.07% | $24M |
| September 22, 2025 | $113.99 | $105.65 | $114.51 | $102.20 | -7.32% | $83M |
| September 23, 2025 | $105.66 | $106.07 | $107.24 | $104.39 | +0.40% | $35M |
| September 24, 2025 | $106.07 | $105.52 | $107.69 | $104.56 | -0.52% | $46M |
| September 25, 2025 | $105.52 | $102.28 | $105.83 | $100.25 | -3.07% | $50M |
| September 26, 2025 | $102.28 | $104.55 | $104.88 | $100.97 | +2.22% | $25M |
| September 27, 2025 | $104.54 | $104.46 | $104.96 | $103.26 | -0.09% | $16M |
| September 28, 2025 | $104.47 | $106.88 | $107.17 | $102.70 | +2.32% | $19M |
| September 29, 2025 | $106.88 | $106.76 | $107.66 | $105.30 | -0.11% | $29M |
| September 30, 2025 | $106.76 | $106.88 | $107.61 | $103.84 | +0.11% | $29M |