Litecoin price on September 27, 2025

$104.46 -0.09%

Open

$104.54

$104.46

High

$104.96

Low

$103.26

Volume

$16M

Change

-0.09%

Return since this day

-58.81%

What if you had invested?

If you had invested $ in Litecoin on September 27, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$108.73	—	$42M
September 2, 2025	$111.76	+2.79%	$47M
September 3, 2025	$112.98	+1.09%	$31M
September 4, 2025	$111.05	-1.71%	$25M
September 5, 2025	$112.05	+0.90%	$42M
September 6, 2025	$112.13	+0.07%	$15M
September 7, 2025	$114.90	+2.47%	$26M
September 8, 2025	$112.75	-1.87%	$57M
September 9, 2025	$111.92	-0.74%	$54M
September 10, 2025	$117.66	+5.13%	$62M
September 11, 2025	$115.83	-1.56%	$62M
September 12, 2025	$118.03	+1.90%	$56M
September 13, 2025	$119.22	+1.01%	$72M
September 14, 2025	$115.10	-3.46%	$76M
September 15, 2025	$113.72	-1.20%	$49M
September 16, 2025	$115.03	+1.15%	$49M
September 17, 2025	$117.00	+1.71%	$57M
September 18, 2025	$118.19	+1.02%	$63M
September 19, 2025	$114.04	-3.51%	$45M
September 20, 2025	$113.92	-0.11%	$20M
September 21, 2025	$114.00	+0.07%	$24M
September 22, 2025	$105.65	-7.32%	$83M
September 23, 2025	$106.07	+0.40%	$35M
September 24, 2025	$105.52	-0.52%	$46M
September 25, 2025	$102.28	-3.07%	$50M
September 26, 2025	$104.55	+2.22%	$25M
September 27, 2025	$104.46	-0.09%	$16M
September 28, 2025	$106.88	+2.32%	$19M
September 29, 2025	$106.76	-0.11%	$29M
September 30, 2025	$106.88	+0.11%	$29M

What was the price of Litecoin on September 27, 2025?

Litecoin (LTC) closed at $104.46 on September 27, 2025. 24h volume: $16M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.