Litecoin price on November 22, 2025

$82.12 -0.63%

Open

$82.64

$82.12

High

$83.90

Low

$80.82

Volume

$32M

Change

-0.63%

Return since this day

-47.60%

What if you had invested?

If you had invested $ in Litecoin on November 22, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$101.38	—	$58M
November 2, 2025	$99.42	-1.93%	$46M
November 3, 2025	$87.43	-12.06%	$94M
November 4, 2025	$85.21	-2.54%	$97M
November 5, 2025	$89.39	+4.91%	$52M
November 6, 2025	$87.00	-2.67%	$43M
November 7, 2025	$101.87	+17.09%	$159M
November 8, 2025	$106.95	+4.99%	$110M
November 9, 2025	$110.31	+3.14%	$208M
November 10, 2025	$104.25	-5.49%	$115M
November 11, 2025	$99.68	-4.38%	$95M
November 12, 2025	$97.59	-2.10%	$116M
November 13, 2025	$96.55	-1.07%	$97M
November 14, 2025	$97.70	+1.19%	$104M
November 15, 2025	$101.71	+4.10%	$114M
November 16, 2025	$95.79	-5.82%	$71M
November 17, 2025	$91.24	-4.75%	$69M
November 18, 2025	$95.66	+4.84%	$69M
November 19, 2025	$92.90	-2.89%	$56M
November 20, 2025	$87.24	-6.09%	$55M
November 21, 2025	$82.64	-5.27%	$93M
November 22, 2025	$82.12	-0.63%	$32M
November 23, 2025	$83.09	+1.18%	$34M
November 24, 2025	$85.46	+2.85%	$43M
November 25, 2025	$85.30	-0.19%	$43M
November 26, 2025	$86.87	+1.84%	$34M
November 27, 2025	$86.59	-0.32%	$24M
November 28, 2025	$84.22	-2.74%	$31M
November 29, 2025	$83.95	-0.32%	$16M
November 30, 2025	$82.38	-1.87%	$15M

What was the price of Litecoin on November 22, 2025?

Litecoin (LTC) closed at $82.12 on November 22, 2025. 24h volume: $32M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.