Open
$95.38
Close
$82.38
High
$113.71
Low
$79.68
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2025 | $95.38 | $101.38 | $104.00 | $95.03 | — | $58M |
| November 2, 2025 | $101.39 | $99.42 | $101.54 | $97.50 | -1.93% | $46M |
| November 3, 2025 | $99.42 | $87.43 | $99.79 | $85.35 | -12.06% | $94M |
| November 4, 2025 | $87.42 | $85.21 | $91.20 | $79.68 | -2.54% | $97M |
| November 5, 2025 | $85.20 | $89.39 | $89.97 | $82.01 | +4.91% | $52M |
| November 6, 2025 | $89.39 | $87.00 | $89.39 | $85.30 | -2.67% | $43M |
| November 7, 2025 | $87.01 | $101.87 | $104.85 | $85.95 | +17.09% | $159M |
| November 8, 2025 | $101.88 | $106.95 | $107.64 | $98.02 | +4.99% | $110M |
| November 9, 2025 | $106.95 | $110.31 | $113.71 | $98.80 | +3.14% | $208M |
| November 10, 2025 | $110.30 | $104.25 | $112.30 | $103.40 | -5.49% | $115M |
| November 11, 2025 | $104.24 | $99.68 | $106.99 | $99.02 | -4.38% | $95M |
| November 12, 2025 | $99.69 | $97.59 | $104.32 | $94.86 | -2.10% | $116M |
| November 13, 2025 | $97.60 | $96.55 | $102.75 | $93.58 | -1.07% | $97M |
| November 14, 2025 | $96.54 | $97.70 | $100.20 | $93.22 | +1.19% | $104M |
| November 15, 2025 | $97.69 | $101.71 | $109.59 | $97.57 | +4.10% | $114M |
| November 16, 2025 | $101.72 | $95.79 | $103.38 | $94.15 | -5.82% | $71M |
| November 17, 2025 | $95.79 | $91.24 | $97.94 | $90.57 | -4.75% | $69M |
| November 18, 2025 | $91.25 | $95.66 | $97.55 | $90.43 | +4.84% | $69M |
| November 19, 2025 | $95.66 | $92.90 | $95.99 | $88.86 | -2.89% | $56M |
| November 20, 2025 | $92.90 | $87.24 | $93.82 | $86.01 | -6.09% | $55M |
| November 21, 2025 | $87.23 | $82.64 | $88.67 | $80.01 | -5.27% | $93M |
| November 22, 2025 | $82.64 | $82.12 | $83.90 | $80.82 | -0.63% | $32M |
| November 23, 2025 | $82.11 | $83.09 | $84.45 | $81.85 | +1.18% | $34M |
| November 24, 2025 | $83.09 | $85.46 | $87.25 | $82.19 | +2.85% | $43M |
| November 25, 2025 | $85.46 | $85.30 | $86.76 | $83.08 | -0.19% | $43M |
| November 26, 2025 | $85.29 | $86.87 | $87.72 | $83.28 | +1.84% | $34M |
| November 27, 2025 | $86.85 | $86.59 | $87.80 | $85.97 | -0.32% | $24M |
| November 28, 2025 | $86.59 | $84.22 | $86.77 | $83.13 | -2.74% | $31M |
| November 29, 2025 | $84.22 | $83.95 | $85.73 | $83.14 | -0.32% | $16M |
| November 30, 2025 | $83.95 | $82.38 | $84.83 | $82.27 | -1.87% | $15M |