Open
$82.37
Close
$76.85
High
$87.54
Low
$72.64
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2025 | $82.37 | $77.55 | $82.50 | $74.66 | — | $60M |
| December 2, 2025 | $77.56 | $82.79 | $83.31 | $77.31 | +6.76% | $34M |
| December 3, 2025 | $82.80 | $85.83 | $86.73 | $82.50 | +3.67% | $43M |
| December 4, 2025 | $85.83 | $83.54 | $86.77 | $82.16 | -2.67% | $39M |
| December 5, 2025 | $83.54 | $80.38 | $84.13 | $79.59 | -3.78% | $33M |
| December 6, 2025 | $80.39 | $81.68 | $82.52 | $79.90 | +1.62% | $22M |
| December 7, 2025 | $81.67 | $81.43 | $83.76 | $79.88 | -0.31% | $23M |
| December 8, 2025 | $81.43 | $83.87 | $84.49 | $81.01 | +3.00% | $30M |
| December 9, 2025 | $83.87 | $85.82 | $87.54 | $82.47 | +2.33% | $37M |
| December 10, 2025 | $85.82 | $84.30 | $87.09 | $83.74 | -1.77% | $29M |
| December 11, 2025 | $84.30 | $82.93 | $84.59 | $80.31 | -1.63% | $37M |
| December 12, 2025 | $82.93 | $81.95 | $84.49 | $80.50 | -1.18% | $25M |
| December 13, 2025 | $81.95 | $81.47 | $82.45 | $80.77 | -0.59% | $12M |
| December 14, 2025 | $81.47 | $78.96 | $81.99 | $77.96 | -3.08% | $20M |
| December 15, 2025 | $78.96 | $77.51 | $81.42 | $75.74 | -1.84% | $30M |
| December 16, 2025 | $77.52 | $79.08 | $79.89 | $76.44 | +2.03% | $31M |
| December 17, 2025 | $79.07 | $76.01 | $81.04 | $75.16 | -3.88% | $29M |
| December 18, 2025 | $76.01 | $74.29 | $78.56 | $72.64 | -2.26% | $36M |
| December 19, 2025 | $74.28 | $77.49 | $78.02 | $73.56 | +4.31% | $28M |
| December 20, 2025 | $77.49 | $77.84 | $79.41 | $76.43 | +0.45% | $12M |
| December 21, 2025 | $77.84 | $76.79 | $78.05 | $75.46 | -1.35% | $16M |
| December 22, 2025 | $76.79 | $77.05 | $79.49 | $76.35 | +0.34% | $24M |
| December 23, 2025 | $77.05 | $77.01 | $77.96 | $75.53 | -0.05% | $20M |
| December 24, 2025 | $77.01 | $75.79 | $77.42 | $75.22 | -1.58% | $20M |
| December 25, 2025 | $75.79 | $75.71 | $77.57 | $75.36 | -0.11% | $16M |
| December 26, 2025 | $75.70 | $76.87 | $78.00 | $75.48 | +1.53% | $20M |
| December 27, 2025 | $76.87 | $80.33 | $80.58 | $76.76 | +4.50% | $17M |
| December 28, 2025 | $80.33 | $78.73 | $80.58 | $77.87 | -1.99% | $17M |
| December 29, 2025 | $78.73 | $78.32 | $80.25 | $76.92 | -0.52% | $24M |
| December 30, 2025 | $78.33 | $78.89 | $79.03 | $77.62 | +0.73% | $19M |
| December 31, 2025 | $78.88 | $76.85 | $78.89 | $76.08 | -2.59% | $18M |