Open
$76.86
Close
$59.53
High
$84.89
Low
$55.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2026 | $76.86 | $79.97 | $80.03 | $76.70 | — | $15M |
| January 2, 2026 | $79.97 | $81.93 | $82.25 | $79.04 | +2.45% | $23M |
| January 3, 2026 | $81.94 | $82.08 | $82.82 | $80.77 | +0.18% | $20M |
| January 4, 2026 | $82.09 | $82.26 | $83.17 | $81.65 | +0.22% | $21M |
| January 5, 2026 | $82.26 | $83.46 | $84.57 | $81.44 | +1.46% | $35M |
| January 6, 2026 | $83.46 | $83.96 | $84.89 | $81.16 | +0.60% | $30M |
| January 7, 2026 | $83.95 | $81.71 | $83.97 | $81.00 | -2.68% | $23M |
| January 8, 2026 | $81.71 | $81.31 | $82.30 | $80.00 | -0.49% | $20M |
| January 9, 2026 | $81.31 | $81.49 | $82.12 | $79.91 | +0.22% | $20M |
| January 10, 2026 | $81.48 | $81.19 | $82.42 | $80.80 | -0.37% | $12M |
| January 11, 2026 | $81.19 | $78.79 | $81.78 | $78.53 | -2.96% | $26M |
| January 12, 2026 | $78.79 | $76.12 | $80.75 | $75.60 | -3.39% | $59M |
| January 13, 2026 | $76.11 | $78.18 | $78.95 | $75.26 | +2.71% | $84M |
| January 14, 2026 | $78.17 | $76.67 | $80.97 | $75.80 | -1.93% | $136M |
| January 15, 2026 | $76.66 | $72.21 | $76.92 | $69.46 | -5.82% | $111M |
| January 16, 2026 | $72.21 | $75.22 | $76.07 | $70.92 | +4.17% | $62M |
| January 17, 2026 | $75.21 | $74.92 | $75.99 | $73.84 | -0.40% | $24M |
| January 18, 2026 | $74.92 | $72.29 | $75.90 | $72.10 | -3.51% | $28M |
| January 19, 2026 | $72.28 | $70.80 | $72.28 | $65.58 | -2.06% | $69M |
| January 20, 2026 | $70.79 | $67.12 | $71.05 | $65.90 | -5.20% | $48M |
| January 21, 2026 | $67.12 | $68.48 | $69.71 | $66.03 | +2.03% | $46M |
| January 22, 2026 | $68.48 | $68.19 | $69.65 | $67.06 | -0.42% | $27M |
| January 23, 2026 | $68.20 | $68.07 | $69.60 | $66.98 | -0.18% | $27M |
| January 24, 2026 | $68.07 | $68.19 | $68.98 | $67.75 | +0.18% | $12M |
| January 25, 2026 | $68.20 | $67.30 | $70.36 | $65.23 | -1.31% | $43M |
| January 26, 2026 | $67.29 | $69.72 | $70.11 | $66.97 | +3.60% | $29M |
| January 27, 2026 | $69.73 | $70.03 | $70.49 | $68.64 | +0.44% | $23M |
| January 28, 2026 | $70.03 | $69.42 | $70.31 | $68.42 | -0.87% | $21M |
| January 29, 2026 | $69.41 | $66.24 | $69.55 | $64.43 | -4.58% | $32M |
| January 30, 2026 | $66.24 | $65.47 | $66.47 | $62.71 | -1.16% | $44M |
| January 31, 2026 | $65.47 | $59.53 | $65.50 | $55.00 | -9.07% | $79M |