Open
$59.53
Close
$54.40
High
$61.38
Low
$45.07
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $59.53 | $58.49 | $59.92 | $57.16 | — | $36M |
| February 2, 2026 | $58.49 | $60.02 | $61.17 | $56.51 | +2.62% | $38M |
| February 3, 2026 | $60.02 | $59.48 | $61.38 | $56.87 | -0.90% | $36M |
| February 4, 2026 | $59.47 | $58.89 | $60.99 | $57.07 | -0.99% | $36M |
| February 5, 2026 | $58.89 | $50.79 | $59.49 | $50.18 | -13.75% | $86M |
| February 6, 2026 | $50.79 | $55.02 | $56.47 | $45.07 | +8.33% | $85M |
| February 7, 2026 | $55.01 | $55.19 | $56.00 | $52.86 | +0.31% | $44M |
| February 8, 2026 | $55.19 | $54.53 | $55.88 | $53.65 | -1.20% | $21M |
| February 9, 2026 | $54.53 | $54.45 | $55.13 | $52.36 | -0.15% | $21M |
| February 10, 2026 | $54.45 | $53.38 | $54.68 | $52.84 | -1.97% | $16M |
| February 11, 2026 | $53.37 | $52.32 | $53.71 | $51.00 | -1.99% | $22M |
| February 12, 2026 | $52.32 | $53.15 | $53.81 | $51.51 | +1.59% | $18M |
| February 13, 2026 | $53.15 | $55.03 | $55.70 | $52.36 | +3.54% | $20M |
| February 14, 2026 | $55.04 | $55.99 | $56.66 | $54.88 | +1.74% | $18M |
| February 15, 2026 | $55.99 | $55.08 | $56.68 | $54.18 | -1.63% | $21M |
| February 16, 2026 | $55.09 | $55.13 | $55.65 | $53.33 | +0.09% | $21M |
| February 17, 2026 | $55.13 | $53.96 | $55.85 | $53.17 | -2.12% | $19M |
| February 18, 2026 | $53.96 | $53.32 | $54.93 | $52.95 | -1.19% | $14M |
| February 19, 2026 | $53.32 | $52.70 | $53.73 | $51.42 | -1.16% | $14M |
| February 20, 2026 | $52.71 | $55.19 | $55.47 | $52.66 | +4.72% | $25M |
| February 21, 2026 | $55.19 | $54.90 | $56.01 | $54.82 | -0.53% | $13M |
| February 22, 2026 | $54.91 | $53.48 | $54.92 | $52.94 | -2.59% | $12M |
| February 23, 2026 | $53.48 | $51.35 | $53.55 | $50.72 | -3.98% | $18M |
| February 24, 2026 | $51.35 | $51.15 | $51.90 | $50.18 | -0.39% | $19M |
| February 25, 2026 | $51.16 | $56.76 | $59.00 | $51.03 | +10.97% | $38M |
| February 26, 2026 | $56.76 | $55.62 | $57.09 | $54.42 | -2.01% | $19M |
| February 27, 2026 | $55.61 | $54.56 | $56.39 | $53.42 | -1.91% | $17M |
| February 28, 2026 | $54.55 | $54.40 | $54.96 | $51.47 | -0.29% | $20M |