Litecoin price on February 18, 2026

$53.32 -1.19%

Open

$53.96

$53.32

High

$54.93

Low

$52.95

Volume

$14M

Change

-1.19%

Return since this day

-19.30%

What if you had invested?

If you had invested $ in Litecoin on February 18, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$58.49	—	$36M
February 2, 2026	$60.02	+2.62%	$38M
February 3, 2026	$59.48	-0.90%	$36M
February 4, 2026	$58.89	-0.99%	$36M
February 5, 2026	$50.79	-13.75%	$86M
February 6, 2026	$55.02	+8.33%	$85M
February 7, 2026	$55.19	+0.31%	$44M
February 8, 2026	$54.53	-1.20%	$21M
February 9, 2026	$54.45	-0.15%	$21M
February 10, 2026	$53.38	-1.97%	$16M
February 11, 2026	$52.32	-1.99%	$22M
February 12, 2026	$53.15	+1.59%	$18M
February 13, 2026	$55.03	+3.54%	$20M
February 14, 2026	$55.99	+1.74%	$18M
February 15, 2026	$55.08	-1.63%	$21M
February 16, 2026	$55.13	+0.09%	$21M
February 17, 2026	$53.96	-2.12%	$19M
February 18, 2026	$53.32	-1.19%	$14M
February 19, 2026	$52.70	-1.16%	$14M
February 20, 2026	$55.19	+4.72%	$25M
February 21, 2026	$54.90	-0.53%	$13M
February 22, 2026	$53.48	-2.59%	$12M
February 23, 2026	$51.35	-3.98%	$18M
February 24, 2026	$51.15	-0.39%	$19M
February 25, 2026	$56.76	+10.97%	$38M
February 26, 2026	$55.62	-2.01%	$19M
February 27, 2026	$54.56	-1.91%	$17M
February 28, 2026	$54.40	-0.29%	$20M

What was the price of Litecoin on February 18, 2026?

Litecoin (LTC) closed at $53.32 on February 18, 2026. 24h volume: $14M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.