Litecoin price on January 27, 2026

$70.03 +0.44%

Open

$69.73

$70.03

High

$70.49

Low

$68.64

Volume

$23M

Change

+0.44%

Return since this day

-38.55%

What if you had invested?

If you had invested $ in Litecoin on January 27, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$79.97	—	$15M
January 2, 2026	$81.93	+2.45%	$23M
January 3, 2026	$82.08	+0.18%	$20M
January 4, 2026	$82.26	+0.22%	$21M
January 5, 2026	$83.46	+1.46%	$35M
January 6, 2026	$83.96	+0.60%	$30M
January 7, 2026	$81.71	-2.68%	$23M
January 8, 2026	$81.31	-0.49%	$20M
January 9, 2026	$81.49	+0.22%	$20M
January 10, 2026	$81.19	-0.37%	$12M
January 11, 2026	$78.79	-2.96%	$26M
January 12, 2026	$76.12	-3.39%	$59M
January 13, 2026	$78.18	+2.71%	$84M
January 14, 2026	$76.67	-1.93%	$136M
January 15, 2026	$72.21	-5.82%	$111M
January 16, 2026	$75.22	+4.17%	$62M
January 17, 2026	$74.92	-0.40%	$24M
January 18, 2026	$72.29	-3.51%	$28M
January 19, 2026	$70.80	-2.06%	$69M
January 20, 2026	$67.12	-5.20%	$48M
January 21, 2026	$68.48	+2.03%	$46M
January 22, 2026	$68.19	-0.42%	$27M
January 23, 2026	$68.07	-0.18%	$27M
January 24, 2026	$68.19	+0.18%	$12M
January 25, 2026	$67.30	-1.31%	$43M
January 26, 2026	$69.72	+3.60%	$29M
January 27, 2026	$70.03	+0.44%	$23M
January 28, 2026	$69.42	-0.87%	$21M
January 29, 2026	$66.24	-4.58%	$32M
January 30, 2026	$65.47	-1.16%	$44M
January 31, 2026	$59.53	-9.07%	$79M

What was the price of Litecoin on January 27, 2026?

Litecoin (LTC) closed at $70.03 on January 27, 2026. 24h volume: $23M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.