Litecoin price on December 1, 2025

$77.55 -5.86%

Open

$82.37

$77.55

High

$82.50

Low

$74.66

Volume

$60M

Change

-5.86%

Return since this day

-44.51%

What if you had invested?

If you had invested $ in Litecoin on December 1, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$77.55	—	$60M
December 2, 2025	$82.79	+6.76%	$34M
December 3, 2025	$85.83	+3.67%	$43M
December 4, 2025	$83.54	-2.67%	$39M
December 5, 2025	$80.38	-3.78%	$33M
December 6, 2025	$81.68	+1.62%	$22M
December 7, 2025	$81.43	-0.31%	$23M
December 8, 2025	$83.87	+3.00%	$30M
December 9, 2025	$85.82	+2.33%	$37M
December 10, 2025	$84.30	-1.77%	$29M
December 11, 2025	$82.93	-1.63%	$37M
December 12, 2025	$81.95	-1.18%	$25M
December 13, 2025	$81.47	-0.59%	$12M
December 14, 2025	$78.96	-3.08%	$20M
December 15, 2025	$77.51	-1.84%	$30M
December 16, 2025	$79.08	+2.03%	$31M
December 17, 2025	$76.01	-3.88%	$29M
December 18, 2025	$74.29	-2.26%	$36M
December 19, 2025	$77.49	+4.31%	$28M
December 20, 2025	$77.84	+0.45%	$12M
December 21, 2025	$76.79	-1.35%	$16M
December 22, 2025	$77.05	+0.34%	$24M
December 23, 2025	$77.01	-0.05%	$20M
December 24, 2025	$75.79	-1.58%	$20M
December 25, 2025	$75.71	-0.11%	$16M
December 26, 2025	$76.87	+1.53%	$20M
December 27, 2025	$80.33	+4.50%	$17M
December 28, 2025	$78.73	-1.99%	$17M
December 29, 2025	$78.32	-0.52%	$24M
December 30, 2025	$78.89	+0.73%	$19M
December 31, 2025	$76.85	-2.59%	$18M

What was the price of Litecoin on December 1, 2025?

Litecoin (LTC) closed at $77.55 on December 1, 2025. 24h volume: $60M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.