Monero price on April 18, 2020

$58.04 +3.26%

Open

$56.20

$58.04

High

$58.80

Low

$55.96

Volume

$4M

Change

+3.26%

Return since this day

+104.51%

What if you had invested?

If you had invested $ in Monero on April 18, 2020,

it would be worth today

Daily price history — April 2020

Day	Close	24h change	Volume
April 1, 2020	$48.47	—	$4M
April 2, 2020	$50.75	+4.70%	$6M
April 3, 2020	$52.96	+4.35%	$7M
April 4, 2020	$54.11	+2.17%	$7M
April 5, 2020	$53.15	-1.77%	$4M
April 6, 2020	$58.93	+10.87%	$7M
April 7, 2020	$55.94	-5.07%	$7M
April 8, 2020	$57.88	+3.47%	$5M
April 9, 2020	$58.40	+0.90%	$4M
April 10, 2020	$53.70	-8.05%	$5M
April 11, 2020	$53.86	+0.30%	$3M
April 12, 2020	$53.68	-0.33%	$4M
April 13, 2020	$52.98	-1.30%	$5M
April 14, 2020	$54.09	+2.10%	$4M
April 15, 2020	$53.12	-1.79%	$6M
April 16, 2020	$56.90	+7.12%	$7M
April 17, 2020	$56.21	-1.21%	$4M
April 18, 2020	$58.04	+3.26%	$4M
April 19, 2020	$57.05	-1.71%	$4M
April 20, 2020	$54.69	-4.14%	$4M
April 21, 2020	$55.14	+0.82%	$3M
April 22, 2020	$56.95	+3.28%	$3M
April 23, 2020	$59.27	+4.07%	$4M
April 24, 2020	$60.68	+2.38%	$4M
April 25, 2020	$60.55	-0.21%	$3M
April 26, 2020	$61.33	+1.29%	$4M
April 27, 2020	$62.36	+1.68%	$3M
April 28, 2020	$62.07	-0.47%	$5M
April 29, 2020	$66.32	+6.85%	$8M
April 30, 2020	$62.28	-6.09%	$8M

What was the price of Monero on April 18, 2020?

Monero (XMR) closed at $58.04 on April 18, 2020. 24h volume: $4M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.