FR
Home › Monero

Monero (XMR) price history

Yearly price history

Year Open Close High Low Change
2019 $51.99 $44.69 $121.55 $43.75 -14.04%
2020 $44.67 $156.22 $171.32 $25.08 +249.72%
2021 $156.20 $228.70 $519.13 $121.82 +46.41%
2022 $228.50 $147.30 $289.50 $96.70 -35.54%
2023 $147.20 $164.90 $187.70 $126.00 +12.02%
2024 $164.90 $118.70 $174.30 $100.40 -28.02%

Key Historical Dates

⚡ 2018-01-09
Monero 2018 Bull Run — $495

Monero reached $495 during the 2017-2018 crypto bull market. XMR was in high demand due to its strong privacy guarantees…
📉 2020-03-12
COVID Crash — XMR Falls Below $40

Monero crashed below $40 during the COVID-19 panic, a 55% single-day drop. Despite the crash, XMR showed relative resili…
🏆 2021-05-07
Monero All-Time High — $519

Monero reached its all-time high of ~$519 during the 2021 bull market, surpassing the 2018 record. Privacy coins saw ren…
⚡ 2022-01-07
Kraken UK Delists XMR — Regulatory Pressure on Privacy Coins

Kraken UK became one of several major exchanges to delist Monero following regulatory pressure. Bittrex, OKX, Huobi, and…
📉 2022-06-18
2022 Bear Market — XMR Under $100

Monero fell below $100 during the 2022 crypto crash. Exchange delistings combined with the general market collapse put s…