FR
Home › Monero › 2020 › 03 › 12

Monero price on March 12, 2020

$31.81 -41.31%
Open
$54.28
Close
$31.81
High
$54.38
Low
$30.34
Volume
$12M
Change
-41.31%
Return since this day
+273.15%
📉
COVID Crash — XMR Falls Below $40

Monero crashed below $40 during the COVID-19 panic, a 55% single-day drop. Despite the crash, XMR showed relative resilience. Demand for private transactions remained steady regardless of price.

What if you had invested?
If you had invested $ in Monero on March 12, 2020,
it would be worth today

Daily price history — March 2020

Day Close 24h change Volume
March 1, 2020 $64.53 — $3M
March 2, 2020 $68.78 +6.59% $4M
March 3, 2020 $65.89 -4.20% $3M
March 4, 2020 $65.68 -0.32% $3M
March 5, 2020 $68.46 +4.23% $3M
March 6, 2020 $69.13 +0.98% $4M
March 7, 2020 $65.71 -4.95% $4M
March 8, 2020 $56.44 -14.11% $7M
March 9, 2020 $55.77 -1.19% $7M
March 10, 2020 $54.82 -1.70% $4M
March 11, 2020 $54.20 -1.13% $4M
March 12, 2020 $31.81 -41.31% $12M
March 13, 2020 $36.92 +16.06% $9M
March 14, 2020 $36.21 -1.92% $4M
March 15, 2020 $38.01 +4.97% $5M
March 16, 2020 $34.00 -10.55% $7M
March 17, 2020 $36.26 +6.65% $4M
March 18, 2020 $37.12 +2.37% $5M
March 19, 2020 $40.87 +10.10% $6M
March 20, 2020 $40.33 -1.32% $7M
March 21, 2020 $41.23 +2.23% $8M
March 22, 2020 $38.21 -7.32% $7M
March 23, 2020 $44.45 +16.33% $6M
March 24, 2020 $47.26 +6.32% $8M
March 25, 2020 $47.15 -0.23% $6M
March 26, 2020 $50.28 +6.64% $8M
March 27, 2020 $47.70 -5.13% $5M
March 28, 2020 $47.11 -1.24% $6M
March 29, 2020 $44.04 -6.52% $3M
March 30, 2020 $46.41 +5.38% $5M
March 31, 2020 $47.60 +2.56% $5M
← Previous day March 2020 2020 Next day →

FAQ

What was the price of Monero on March 12, 2020?

Monero (XMR) closed at $31.81 on March 12, 2020. 24h volume: $12M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.