Open
$65.90
Close
$47.60
High
$70.05
Low
$25.08
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2020 | $65.90 | $64.53 | $67.75 | $63.26 | — | $3M |
| March 2, 2020 | $64.39 | $68.78 | $69.25 | $64.25 | +6.59% | $4M |
| March 3, 2020 | $68.87 | $65.89 | $69.00 | $65.00 | -4.20% | $3M |
| March 4, 2020 | $65.90 | $65.68 | $67.99 | $64.71 | -0.32% | $3M |
| March 5, 2020 | $65.72 | $68.46 | $70.05 | $65.72 | +4.23% | $3M |
| March 6, 2020 | $68.46 | $69.13 | $69.78 | $67.56 | +0.98% | $4M |
| March 7, 2020 | $69.12 | $65.71 | $69.58 | $65.15 | -4.95% | $4M |
| March 8, 2020 | $65.71 | $56.44 | $65.71 | $55.78 | -14.11% | $7M |
| March 9, 2020 | $56.38 | $55.77 | $57.71 | $52.23 | -1.19% | $7M |
| March 10, 2020 | $55.81 | $54.82 | $57.05 | $53.59 | -1.70% | $4M |
| March 11, 2020 | $54.87 | $54.20 | $56.04 | $50.97 | -1.13% | $4M |
| March 12, 2020 | $54.28 | $31.81 | $54.38 | $30.34 | -41.31% | $12M |
| March 13, 2020 | $31.83 | $36.92 | $40.45 | $25.08 | +16.06% | $9M |
| March 14, 2020 | $36.94 | $36.21 | $40.15 | $35.35 | -1.92% | $4M |
| March 15, 2020 | $36.18 | $38.01 | $41.25 | $35.68 | +4.97% | $5M |
| March 16, 2020 | $38.01 | $34.00 | $38.77 | $29.20 | -10.55% | $7M |
| March 17, 2020 | $34.05 | $36.26 | $37.47 | $33.49 | +6.65% | $4M |
| March 18, 2020 | $36.27 | $37.12 | $37.57 | $33.95 | +2.37% | $5M |
| March 19, 2020 | $37.12 | $40.87 | $42.88 | $36.05 | +10.10% | $6M |
| March 20, 2020 | $40.82 | $40.33 | $45.44 | $36.48 | -1.32% | $7M |
| March 21, 2020 | $40.35 | $41.23 | $45.46 | $38.41 | +2.23% | $8M |
| March 22, 2020 | $41.21 | $38.21 | $42.61 | $37.77 | -7.32% | $7M |
| March 23, 2020 | $38.19 | $44.45 | $46.75 | $37.59 | +16.33% | $6M |
| March 24, 2020 | $44.45 | $47.26 | $48.08 | $43.22 | +6.32% | $8M |
| March 25, 2020 | $47.13 | $47.15 | $48.14 | $45.06 | -0.23% | $6M |
| March 26, 2020 | $47.18 | $50.28 | $51.03 | $47.18 | +6.64% | $8M |
| March 27, 2020 | $50.28 | $47.70 | $51.44 | $47.37 | -5.13% | $5M |
| March 28, 2020 | $47.69 | $47.11 | $48.48 | $44.89 | -1.24% | $6M |
| March 29, 2020 | $47.13 | $44.04 | $47.31 | $43.96 | -6.52% | $3M |
| March 30, 2020 | $44.04 | $46.41 | $47.66 | $43.85 | +5.38% | $5M |
| March 31, 2020 | $46.48 | $47.60 | $48.55 | $46.36 | +2.56% | $5M |