Open
$72.16
Close
$65.92
High
$96.86
Low
$65.91
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2020 | $72.16 | $73.22 | $73.90 | $71.20 | — | $3M |
| February 2, 2020 | $73.25 | $74.89 | $77.86 | $70.99 | +2.28% | $7M |
| February 3, 2020 | $74.86 | $76.74 | $78.23 | $74.28 | +2.47% | $8M |
| February 4, 2020 | $76.77 | $75.17 | $77.39 | $73.70 | -2.05% | $4M |
| February 5, 2020 | $75.22 | $77.84 | $79.19 | $74.58 | +3.55% | $5M |
| February 6, 2020 | $77.83 | $78.30 | $80.11 | $76.38 | +0.59% | $4M |
| February 7, 2020 | $78.26 | $79.48 | $80.96 | $78.21 | +1.51% | $5M |
| February 8, 2020 | $79.47 | $80.64 | $81.59 | $76.85 | +1.46% | $4M |
| February 9, 2020 | $80.64 | $87.59 | $87.82 | $80.44 | +8.62% | $6M |
| February 10, 2020 | $87.63 | $84.53 | $87.90 | $83.22 | -3.49% | $5M |
| February 11, 2020 | $84.53 | $89.36 | $89.52 | $82.65 | +5.71% | $6M |
| February 12, 2020 | $89.45 | $94.29 | $94.67 | $89.10 | +5.52% | $9M |
| February 13, 2020 | $94.37 | $92.25 | $95.20 | $89.44 | -2.16% | $8M |
| February 14, 2020 | $92.25 | $95.16 | $95.20 | $90.75 | +3.15% | $5M |
| February 15, 2020 | $95.12 | $89.10 | $96.86 | $86.42 | -6.37% | $6M |
| February 16, 2020 | $89.17 | $87.80 | $92.15 | $79.51 | -1.46% | $8M |
| February 17, 2020 | $87.77 | $82.59 | $89.03 | $79.19 | -5.93% | $7M |
| February 18, 2020 | $82.65 | $86.34 | $87.26 | $81.12 | +4.54% | $6M |
| February 19, 2020 | $86.34 | $77.69 | $86.81 | $76.04 | -10.02% | $5M |
| February 20, 2020 | $77.71 | $76.39 | $79.13 | $74.97 | -1.67% | $8M |
| February 21, 2020 | $76.53 | $80.29 | $82.13 | $75.65 | +5.11% | $5M |
| February 22, 2020 | $80.27 | $78.90 | $82.82 | $78.00 | -1.73% | $7M |
| February 23, 2020 | $78.89 | $85.05 | $85.59 | $78.82 | +7.79% | $5M |
| February 24, 2020 | $85.13 | $79.20 | $86.30 | $76.89 | -6.88% | $7M |
| February 25, 2020 | $79.19 | $76.49 | $82.07 | $75.34 | -3.42% | $6M |
| February 26, 2020 | $76.48 | $70.61 | $77.94 | $68.38 | -7.69% | $7M |
| February 27, 2020 | $70.62 | $70.26 | $72.66 | $66.71 | -0.50% | $7M |
| February 28, 2020 | $70.26 | $68.41 | $71.55 | $66.05 | -2.63% | $5M |
| February 29, 2020 | $68.41 | $65.92 | $69.17 | $65.91 | -3.64% | $3M |