Monero price on February 22, 2020

$78.90 -1.73%

Open

$80.27

$78.90

High

$82.82

Low

$78.00

Volume

$7M

Change

-1.73%

Return since this day

+50.44%

What if you had invested?

If you had invested $ in Monero on February 22, 2020,

it would be worth today

Daily price history — February 2020

Day	Close	24h change	Volume
February 1, 2020	$73.22	—	$3M
February 2, 2020	$74.89	+2.28%	$7M
February 3, 2020	$76.74	+2.47%	$8M
February 4, 2020	$75.17	-2.05%	$4M
February 5, 2020	$77.84	+3.55%	$5M
February 6, 2020	$78.30	+0.59%	$4M
February 7, 2020	$79.48	+1.51%	$5M
February 8, 2020	$80.64	+1.46%	$4M
February 9, 2020	$87.59	+8.62%	$6M
February 10, 2020	$84.53	-3.49%	$5M
February 11, 2020	$89.36	+5.71%	$6M
February 12, 2020	$94.29	+5.52%	$9M
February 13, 2020	$92.25	-2.16%	$8M
February 14, 2020	$95.16	+3.15%	$5M
February 15, 2020	$89.10	-6.37%	$6M
February 16, 2020	$87.80	-1.46%	$8M
February 17, 2020	$82.59	-5.93%	$7M
February 18, 2020	$86.34	+4.54%	$6M
February 19, 2020	$77.69	-10.02%	$5M
February 20, 2020	$76.39	-1.67%	$8M
February 21, 2020	$80.29	+5.11%	$5M
February 22, 2020	$78.90	-1.73%	$7M
February 23, 2020	$85.05	+7.79%	$5M
February 24, 2020	$79.20	-6.88%	$7M
February 25, 2020	$76.49	-3.42%	$6M
February 26, 2020	$70.61	-7.69%	$7M
February 27, 2020	$70.26	-0.50%	$7M
February 28, 2020	$68.41	-2.63%	$5M
February 29, 2020	$65.92	-3.64%	$3M

What was the price of Monero on February 22, 2020?

Monero (XMR) closed at $78.90 on February 22, 2020. 24h volume: $7M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.