Open
$44.67
Close
$72.16
High
$76.02
Low
$44.31
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2020 | $44.67 | $45.82 | $45.89 | $44.54 | — | $851,007.02 |
| January 2, 2020 | $45.82 | $45.50 | $46.14 | $44.31 | -0.70% | $1M |
| January 3, 2020 | $45.54 | $50.93 | $51.77 | $45.45 | +11.93% | $8M |
| January 4, 2020 | $50.96 | $50.37 | $51.37 | $49.74 | -1.10% | $2M |
| January 5, 2020 | $50.35 | $53.69 | $54.26 | $50.34 | +6.59% | $3M |
| January 6, 2020 | $53.68 | $58.91 | $59.27 | $53.67 | +9.72% | $4M |
| January 7, 2020 | $58.89 | $58.36 | $60.17 | $55.40 | -0.93% | $4M |
| January 8, 2020 | $58.36 | $59.44 | $60.33 | $55.23 | +1.85% | $4M |
| January 9, 2020 | $59.46 | $58.68 | $59.53 | $56.76 | -1.28% | $4M |
| January 10, 2020 | $58.68 | $58.42 | $59.65 | $56.77 | -0.44% | $5M |
| January 11, 2020 | $58.43 | $58.25 | $64.25 | $57.90 | -0.29% | $9M |
| January 12, 2020 | $58.17 | $59.19 | $59.99 | $57.26 | +1.61% | $3M |
| January 13, 2020 | $59.21 | $57.72 | $59.22 | $56.66 | -2.48% | $3M |
| January 14, 2020 | $57.79 | $62.55 | $63.05 | $57.69 | +8.37% | $8M |
| January 15, 2020 | $62.47 | $68.47 | $69.36 | $61.81 | +9.46% | $12M |
| January 16, 2020 | $68.48 | $65.63 | $69.00 | $62.58 | -4.15% | $4M |
| January 17, 2020 | $65.65 | $68.95 | $72.00 | $64.05 | +5.06% | $6M |
| January 18, 2020 | $68.92 | $67.00 | $70.94 | $66.15 | -2.83% | $4M |
| January 19, 2020 | $67.00 | $65.17 | $69.47 | $62.74 | -2.73% | $3M |
| January 20, 2020 | $65.23 | $64.96 | $66.53 | $62.17 | -0.32% | $2M |
| January 21, 2020 | $64.98 | $65.87 | $66.88 | $64.07 | +1.40% | $2M |
| January 22, 2020 | $65.97 | $65.00 | $66.55 | $64.35 | -1.32% | $2M |
| January 23, 2020 | $65.09 | $62.55 | $65.09 | $61.15 | -3.77% | $2M |
| January 24, 2020 | $62.57 | $61.67 | $62.99 | $58.00 | -1.41% | $3M |
| January 25, 2020 | $61.65 | $61.35 | $62.57 | $59.87 | -0.52% | $1M |
| January 26, 2020 | $61.25 | $63.97 | $64.82 | $60.79 | +4.27% | $2M |
| January 27, 2020 | $64.02 | $65.44 | $66.32 | $63.41 | +2.30% | $2M |
| January 28, 2020 | $65.48 | $67.71 | $67.90 | $65.13 | +3.47% | $3M |
| January 29, 2020 | $67.87 | $70.02 | $70.84 | $67.34 | +3.41% | $4M |
| January 30, 2020 | $69.93 | $74.83 | $75.02 | $68.44 | +6.87% | $5M |
| January 31, 2020 | $74.90 | $72.16 | $76.02 | $69.37 | -3.57% | $7M |