Open
$54.77
Close
$44.69
High
$57.30
Low
$43.75
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2019 | $54.77 | $53.38 | $54.77 | $52.30 | — | $846,143.49 |
| December 2, 2019 | $53.48 | $53.88 | $54.58 | $52.25 | +0.94% | $1M |
| December 3, 2019 | $53.91 | $53.35 | $55.52 | $53.23 | -0.98% | $2M |
| December 4, 2019 | $53.28 | $52.61 | $57.30 | $51.65 | -1.39% | $3M |
| December 5, 2019 | $52.66 | $53.78 | $54.20 | $51.98 | +2.22% | $3M |
| December 6, 2019 | $53.74 | $54.03 | $55.50 | $52.82 | +0.46% | $2M |
| December 7, 2019 | $54.11 | $54.38 | $55.01 | $53.33 | +0.65% | $2M |
| December 8, 2019 | $54.25 | $53.68 | $54.82 | $53.47 | -1.29% | $1M |
| December 9, 2019 | $53.70 | $54.41 | $54.57 | $53.01 | +1.36% | $2M |
| December 10, 2019 | $54.43 | $52.70 | $54.72 | $52.12 | -3.14% | $1M |
| December 11, 2019 | $52.68 | $52.95 | $53.48 | $52.48 | +0.47% | $1M |
| December 12, 2019 | $53.00 | $52.93 | $53.97 | $51.01 | -0.04% | $2M |
| December 13, 2019 | $52.98 | $52.49 | $53.34 | $52.21 | -0.83% | $1M |
| December 14, 2019 | $52.44 | $51.31 | $52.72 | $50.90 | -2.25% | $1M |
| December 15, 2019 | $51.23 | $50.80 | $52.09 | $50.64 | -0.99% | $1M |
| December 16, 2019 | $50.81 | $49.11 | $51.10 | $48.28 | -3.33% | $1M |
| December 17, 2019 | $49.15 | $45.04 | $49.40 | $44.51 | -8.29% | $2M |
| December 18, 2019 | $45.08 | $47.76 | $49.19 | $43.75 | +6.04% | $3M |
| December 19, 2019 | $47.94 | $47.45 | $49.85 | $46.05 | -0.65% | $3M |
| December 20, 2019 | $47.40 | $46.64 | $47.54 | $46.48 | -1.71% | $2M |
| December 21, 2019 | $46.69 | $44.97 | $46.71 | $44.91 | -3.58% | $3M |
| December 22, 2019 | $44.99 | $47.34 | $47.97 | $44.96 | +5.27% | $5M |
| December 23, 2019 | $47.39 | $47.18 | $48.61 | $46.89 | -0.34% | $5M |
| December 24, 2019 | $47.18 | $45.82 | $47.94 | $45.55 | -2.88% | $4M |
| December 25, 2019 | $45.81 | $45.99 | $46.78 | $45.10 | +0.37% | $2M |
| December 26, 2019 | $45.99 | $45.31 | $46.55 | $44.85 | -1.48% | $2M |
| December 27, 2019 | $45.34 | $45.11 | $46.10 | $44.53 | -0.44% | $2M |
| December 28, 2019 | $45.11 | $45.43 | $45.85 | $44.92 | +0.71% | $1M |
| December 29, 2019 | $45.44 | $46.50 | $47.13 | $45.23 | +2.36% | $2M |
| December 30, 2019 | $46.53 | $46.17 | $46.72 | $45.62 | -0.71% | $1M |
| December 31, 2019 | $46.21 | $44.69 | $46.26 | $44.57 | -3.21% | $1M |