FR
Home › Monero › 2019 › 12 › 18

Monero price on December 18, 2019

$47.76 +6.04%
Open
$45.08
Close
$47.76
High
$49.19
Low
$43.75
Volume
$3M
Change
+6.04%
Return since this day
+148.53%
What if you had invested?
If you had invested $ in Monero on December 18, 2019,
it would be worth today

Daily price history — December 2019

Day Close 24h change Volume
December 1, 2019 $53.38 — $846,143.49
December 2, 2019 $53.88 +0.94% $1M
December 3, 2019 $53.35 -0.98% $2M
December 4, 2019 $52.61 -1.39% $3M
December 5, 2019 $53.78 +2.22% $3M
December 6, 2019 $54.03 +0.46% $2M
December 7, 2019 $54.38 +0.65% $2M
December 8, 2019 $53.68 -1.29% $1M
December 9, 2019 $54.41 +1.36% $2M
December 10, 2019 $52.70 -3.14% $1M
December 11, 2019 $52.95 +0.47% $1M
December 12, 2019 $52.93 -0.04% $2M
December 13, 2019 $52.49 -0.83% $1M
December 14, 2019 $51.31 -2.25% $1M
December 15, 2019 $50.80 -0.99% $1M
December 16, 2019 $49.11 -3.33% $1M
December 17, 2019 $45.04 -8.29% $2M
December 18, 2019 $47.76 +6.04% $3M
December 19, 2019 $47.45 -0.65% $3M
December 20, 2019 $46.64 -1.71% $2M
December 21, 2019 $44.97 -3.58% $3M
December 22, 2019 $47.34 +5.27% $5M
December 23, 2019 $47.18 -0.34% $5M
December 24, 2019 $45.82 -2.88% $4M
December 25, 2019 $45.99 +0.37% $2M
December 26, 2019 $45.31 -1.48% $2M
December 27, 2019 $45.11 -0.44% $2M
December 28, 2019 $45.43 +0.71% $1M
December 29, 2019 $46.50 +2.36% $2M
December 30, 2019 $46.17 -0.71% $1M
December 31, 2019 $44.69 -3.21% $1M
← Previous day December 2019 2019 Next day →

FAQ

What was the price of Monero on December 18, 2019?

Monero (XMR) closed at $47.76 on December 18, 2019. 24h volume: $3M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.