Monero price on December 22, 2019

$47.34 +5.27%

Open

$44.99

$47.34

High

$47.97

Low

$44.96

Volume

$5M

Change

+5.27%

Return since this day

+150.74%

What if you had invested?

If you had invested $ in Monero on December 22, 2019,

it would be worth today

Daily price history — December 2019

Day	Close	24h change	Volume
December 1, 2019	$53.38	—	$846,143.49
December 2, 2019	$53.88	+0.94%	$1M
December 3, 2019	$53.35	-0.98%	$2M
December 4, 2019	$52.61	-1.39%	$3M
December 5, 2019	$53.78	+2.22%	$3M
December 6, 2019	$54.03	+0.46%	$2M
December 7, 2019	$54.38	+0.65%	$2M
December 8, 2019	$53.68	-1.29%	$1M
December 9, 2019	$54.41	+1.36%	$2M
December 10, 2019	$52.70	-3.14%	$1M
December 11, 2019	$52.95	+0.47%	$1M
December 12, 2019	$52.93	-0.04%	$2M
December 13, 2019	$52.49	-0.83%	$1M
December 14, 2019	$51.31	-2.25%	$1M
December 15, 2019	$50.80	-0.99%	$1M
December 16, 2019	$49.11	-3.33%	$1M
December 17, 2019	$45.04	-8.29%	$2M
December 18, 2019	$47.76	+6.04%	$3M
December 19, 2019	$47.45	-0.65%	$3M
December 20, 2019	$46.64	-1.71%	$2M
December 21, 2019	$44.97	-3.58%	$3M
December 22, 2019	$47.34	+5.27%	$5M
December 23, 2019	$47.18	-0.34%	$5M
December 24, 2019	$45.82	-2.88%	$4M
December 25, 2019	$45.99	+0.37%	$2M
December 26, 2019	$45.31	-1.48%	$2M
December 27, 2019	$45.11	-0.44%	$2M
December 28, 2019	$45.43	+0.71%	$1M
December 29, 2019	$46.50	+2.36%	$2M
December 30, 2019	$46.17	-0.71%	$1M
December 31, 2019	$44.69	-3.21%	$1M

What was the price of Monero on December 22, 2019?

Monero (XMR) closed at $47.34 on December 22, 2019. 24h volume: $5M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.