Monero price in 2019

Open
$51.99
Close
$44.69
High
$121.55
Low
$43.75

All months

Month Avg. price High Low Open Close Change
March 2019 $52.9271 $56.83 $48.67 $51.99 $56.07 +7.85%
April 2019 $66.234 $72.90 $55.66 $56.01 $62.55 +11.68%
May 2019 $80.5803 $98.99 $62.66 $62.66 $93.25 +48.82%
June 2019 $96.2403 $121.55 $81.17 $93.25 $88.71 -4.87%
July 2019 $86.6074 $107.40 $71.80 $88.74 $80.46 -9.33%
August 2019 $83.8074 $98.10 $65.70 $80.64 $67.34 -16.49%
September 2019 $70.6873 $82.18 $53.36 $67.31 $56.83 -15.57%
October 2019 $55.9726 $67.01 $50.00 $56.81 $59.01 +3.87%
November 2019 $58.825 $67.49 $45.44 $59.01 $54.86 -7.03%
December 2019 $49.5868 $57.30 $43.75 $54.77 $44.69 -18.40%