Open
$56.01
Close
$62.55
High
$72.90
Low
$55.66
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2019 | $56.01 | $60.13 | $60.50 | $55.66 | — | $959,685.13 |
| April 2, 2019 | $60.05 | $68.94 | $70.00 | $58.87 | +14.65% | $2M |
| April 3, 2019 | $68.83 | $65.88 | $72.90 | $60.01 | -4.44% | $2M |
| April 4, 2019 | $65.88 | $63.57 | $66.77 | $61.15 | -3.51% | $930,955.14 |
| April 5, 2019 | $63.77 | $69.08 | $69.08 | $63.22 | +8.67% | $1M |
| April 6, 2019 | $68.93 | $67.82 | $69.97 | $66.32 | -1.82% | $1M |
| April 7, 2019 | $67.87 | $69.34 | $70.09 | $67.63 | +2.24% | $461,679.21 |
| April 8, 2019 | $69.35 | $70.47 | $72.27 | $67.40 | +1.63% | $1M |
| April 9, 2019 | $70.42 | $67.75 | $70.55 | $66.82 | -3.86% | $1M |
| April 10, 2019 | $67.75 | $70.86 | $72.00 | $67.49 | +4.59% | $928,244.59 |
| April 11, 2019 | $70.64 | $65.97 | $71.17 | $61.51 | -6.90% | $1M |
| April 12, 2019 | $66.10 | $65.73 | $68.50 | $64.36 | -0.36% | $824,414.32 |
| April 13, 2019 | $65.39 | $64.92 | $67.36 | $63.07 | -1.23% | $625,783 |
| April 14, 2019 | $64.82 | $66.25 | $67.00 | $63.81 | +2.05% | $614,941.05 |
| April 15, 2019 | $66.32 | $63.91 | $66.82 | $63.27 | -3.53% | $458,831.21 |
| April 16, 2019 | $63.81 | $68.16 | $69.66 | $63.41 | +6.65% | $703,025.68 |
| April 17, 2019 | $68.16 | $67.01 | $69.40 | $66.23 | -1.69% | $565,536.88 |
| April 18, 2019 | $67.02 | $68.74 | $69.88 | $67.02 | +2.58% | $547,657.64 |
| April 19, 2019 | $68.71 | $68.27 | $69.40 | $67.03 | -0.68% | $412,528.7 |
| April 20, 2019 | $68.29 | $69.35 | $69.96 | $67.12 | +1.58% | $674,526.6 |
| April 21, 2019 | $69.19 | $68.29 | $69.99 | $66.45 | -1.53% | $388,365.27 |
| April 22, 2019 | $68.18 | $68.17 | $69.05 | $67.19 | -0.18% | $793,763.19 |
| April 23, 2019 | $68.22 | $68.29 | $70.75 | $67.44 | +0.18% | $1M |
| April 24, 2019 | $68.29 | $67.31 | $70.45 | $64.36 | -1.44% | $1M |
| April 25, 2019 | $67.37 | $61.49 | $67.48 | $61.49 | -8.65% | $799,299.27 |
| April 26, 2019 | $61.70 | $62.50 | $65.42 | $60.03 | +1.64% | $835,631.24 |
| April 27, 2019 | $62.45 | $63.12 | $64.58 | $62.00 | +0.99% | $743,656.23 |
| April 28, 2019 | $63.00 | $62.07 | $63.54 | $61.42 | -1.66% | $233,076.81 |
| April 29, 2019 | $61.92 | $61.08 | $62.56 | $60.11 | -1.59% | $312,348.47 |
| April 30, 2019 | $61.08 | $62.55 | $62.78 | $60.69 | +2.41% | $440,965.88 |