Monero price on April 22, 2019

$68.17 -0.18%

Open

$68.18

$68.17

High

$69.05

Low

$67.19

Volume

$793,763.19

Change

-0.18%

Return since this day

+74.12%

What if you had invested?

If you had invested $ in Monero on April 22, 2019,

it would be worth today

Daily price history — April 2019

Day	Close	24h change	Volume
April 1, 2019	$60.13	—	$959,685.13
April 2, 2019	$68.94	+14.65%	$2M
April 3, 2019	$65.88	-4.44%	$2M
April 4, 2019	$63.57	-3.51%	$930,955.14
April 5, 2019	$69.08	+8.67%	$1M
April 6, 2019	$67.82	-1.82%	$1M
April 7, 2019	$69.34	+2.24%	$461,679.21
April 8, 2019	$70.47	+1.63%	$1M
April 9, 2019	$67.75	-3.86%	$1M
April 10, 2019	$70.86	+4.59%	$928,244.59
April 11, 2019	$65.97	-6.90%	$1M
April 12, 2019	$65.73	-0.36%	$824,414.32
April 13, 2019	$64.92	-1.23%	$625,783
April 14, 2019	$66.25	+2.05%	$614,941.05
April 15, 2019	$63.91	-3.53%	$458,831.21
April 16, 2019	$68.16	+6.65%	$703,025.68
April 17, 2019	$67.01	-1.69%	$565,536.88
April 18, 2019	$68.74	+2.58%	$547,657.64
April 19, 2019	$68.27	-0.68%	$412,528.7
April 20, 2019	$69.35	+1.58%	$674,526.6
April 21, 2019	$68.29	-1.53%	$388,365.27
April 22, 2019	$68.17	-0.18%	$793,763.19
April 23, 2019	$68.29	+0.18%	$1M
April 24, 2019	$67.31	-1.44%	$1M
April 25, 2019	$61.49	-8.65%	$799,299.27
April 26, 2019	$62.50	+1.64%	$835,631.24
April 27, 2019	$63.12	+0.99%	$743,656.23
April 28, 2019	$62.07	-1.66%	$233,076.81
April 29, 2019	$61.08	-1.59%	$312,348.47
April 30, 2019	$62.55	+2.41%	$440,965.88

What was the price of Monero on April 22, 2019?

Monero (XMR) closed at $68.17 on April 22, 2019. 24h volume: $793,763.19.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.