FR
Home › Monero › 2019 › 04 › 10

Monero price on April 10, 2019

$70.86 +4.59%
Open
$67.75
Close
$70.86
High
$72.00
Low
$67.49
Volume
$928,244.59
Change
+4.59%
Return since this day
+67.51%
What if you had invested?
If you had invested $ in Monero on April 10, 2019,
it would be worth today

Daily price history — April 2019

Day Close 24h change Volume
April 1, 2019 $60.13 — $959,685.13
April 2, 2019 $68.94 +14.65% $2M
April 3, 2019 $65.88 -4.44% $2M
April 4, 2019 $63.57 -3.51% $930,955.14
April 5, 2019 $69.08 +8.67% $1M
April 6, 2019 $67.82 -1.82% $1M
April 7, 2019 $69.34 +2.24% $461,679.21
April 8, 2019 $70.47 +1.63% $1M
April 9, 2019 $67.75 -3.86% $1M
April 10, 2019 $70.86 +4.59% $928,244.59
April 11, 2019 $65.97 -6.90% $1M
April 12, 2019 $65.73 -0.36% $824,414.32
April 13, 2019 $64.92 -1.23% $625,783
April 14, 2019 $66.25 +2.05% $614,941.05
April 15, 2019 $63.91 -3.53% $458,831.21
April 16, 2019 $68.16 +6.65% $703,025.68
April 17, 2019 $67.01 -1.69% $565,536.88
April 18, 2019 $68.74 +2.58% $547,657.64
April 19, 2019 $68.27 -0.68% $412,528.7
April 20, 2019 $69.35 +1.58% $674,526.6
April 21, 2019 $68.29 -1.53% $388,365.27
April 22, 2019 $68.17 -0.18% $793,763.19
April 23, 2019 $68.29 +0.18% $1M
April 24, 2019 $67.31 -1.44% $1M
April 25, 2019 $61.49 -8.65% $799,299.27
April 26, 2019 $62.50 +1.64% $835,631.24
April 27, 2019 $63.12 +0.99% $743,656.23
April 28, 2019 $62.07 -1.66% $233,076.81
April 29, 2019 $61.08 -1.59% $312,348.47
April 30, 2019 $62.55 +2.41% $440,965.88
← Previous day April 2019 2019 Next day →

FAQ

What was the price of Monero on April 10, 2019?

Monero (XMR) closed at $70.86 on April 10, 2019. 24h volume: $928,244.59.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.