Open
$51.99
Close
$56.07
High
$56.83
Low
$48.67
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 15, 2019 | $51.99 | $52.10 | $52.22 | $48.67 | — | $251,775.95 |
| March 16, 2019 | $52.10 | $53.35 | $54.89 | $52.10 | +2.40% | $432,998.05 |
| March 17, 2019 | $53.56 | $52.36 | $53.57 | $51.54 | -1.86% | $173,492.74 |
| March 18, 2019 | $52.38 | $52.06 | $53.01 | $51.27 | -0.57% | $209,795.98 |
| March 19, 2019 | $51.93 | $52.90 | $54.00 | $51.61 | +1.61% | $344,520.66 |
| March 20, 2019 | $52.83 | $54.19 | $54.60 | $52.41 | +2.44% | $447,668.25 |
| March 21, 2019 | $54.29 | $52.28 | $54.29 | $50.00 | -3.52% | $371,805.34 |
| March 22, 2019 | $52.22 | $52.66 | $53.25 | $51.83 | +0.73% | $183,605.81 |
| March 23, 2019 | $52.90 | $52.67 | $53.25 | $51.93 | +0.02% | $257,458.99 |
| March 24, 2019 | $52.56 | $52.64 | $52.89 | $52.20 | -0.06% | $197,653.21 |
| March 25, 2019 | $52.57 | $51.21 | $52.92 | $50.00 | -2.72% | $447,639.35 |
| March 26, 2019 | $51.28 | $51.74 | $52.05 | $49.76 | +1.03% | $290,559.36 |
| March 27, 2019 | $51.81 | $53.48 | $53.60 | $51.67 | +3.36% | $241,078.63 |
| March 28, 2019 | $53.27 | $52.80 | $53.35 | $52.18 | -1.27% | $474,048.24 |
| March 29, 2019 | $52.57 | $53.72 | $54.15 | $52.18 | +1.74% | $354,685.52 |
| March 30, 2019 | $53.58 | $53.53 | $54.00 | $53.01 | -0.35% | $178,789.14 |
| March 31, 2019 | $53.50 | $56.07 | $56.83 | $50.56 | +4.75% | $702,655.95 |