FR
Home › Monero › 2019 › 03 › 30

Monero price on March 30, 2019

$53.53 -0.35%
Open
$53.58
Close
$53.53
High
$54.00
Low
$53.01
Volume
$178,789.14
Change
-0.35%
Return since this day
+121.74%
What if you had invested?
If you had invested $ in Monero on March 30, 2019,
it would be worth today

Daily price history — March 2019

Day Close 24h change Volume
March 15, 2019 $52.10 — $251,775.95
March 16, 2019 $53.35 +2.40% $432,998.05
March 17, 2019 $52.36 -1.86% $173,492.74
March 18, 2019 $52.06 -0.57% $209,795.98
March 19, 2019 $52.90 +1.61% $344,520.66
March 20, 2019 $54.19 +2.44% $447,668.25
March 21, 2019 $52.28 -3.52% $371,805.34
March 22, 2019 $52.66 +0.73% $183,605.81
March 23, 2019 $52.67 +0.02% $257,458.99
March 24, 2019 $52.64 -0.06% $197,653.21
March 25, 2019 $51.21 -2.72% $447,639.35
March 26, 2019 $51.74 +1.03% $290,559.36
March 27, 2019 $53.48 +3.36% $241,078.63
March 28, 2019 $52.80 -1.27% $474,048.24
March 29, 2019 $53.72 +1.74% $354,685.52
March 30, 2019 $53.53 -0.35% $178,789.14
March 31, 2019 $56.07 +4.75% $702,655.95
← Previous day March 2019 2019 Next day →

FAQ

What was the price of Monero on March 30, 2019?

Monero (XMR) closed at $53.53 on March 30, 2019. 24h volume: $178,789.14.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.