Monero price on March 18, 2019

$52.06 -0.57%

Open

$52.38

$52.06

High

$53.01

Low

$51.27

Volume

$209,795.98

Change

-0.57%

Return since this day

+128.01%

What if you had invested?

If you had invested $ in Monero on March 18, 2019,

it would be worth today

Daily price history — March 2019

Day	Close	24h change	Volume
March 15, 2019	$52.10	—	$251,775.95
March 16, 2019	$53.35	+2.40%	$432,998.05
March 17, 2019	$52.36	-1.86%	$173,492.74
March 18, 2019	$52.06	-0.57%	$209,795.98
March 19, 2019	$52.90	+1.61%	$344,520.66
March 20, 2019	$54.19	+2.44%	$447,668.25
March 21, 2019	$52.28	-3.52%	$371,805.34
March 22, 2019	$52.66	+0.73%	$183,605.81
March 23, 2019	$52.67	+0.02%	$257,458.99
March 24, 2019	$52.64	-0.06%	$197,653.21
March 25, 2019	$51.21	-2.72%	$447,639.35
March 26, 2019	$51.74	+1.03%	$290,559.36
March 27, 2019	$53.48	+3.36%	$241,078.63
March 28, 2019	$52.80	-1.27%	$474,048.24
March 29, 2019	$53.72	+1.74%	$354,685.52
March 30, 2019	$53.53	-0.35%	$178,789.14
March 31, 2019	$56.07	+4.75%	$702,655.95

What was the price of Monero on March 18, 2019?

Monero (XMR) closed at $52.06 on March 18, 2019. 24h volume: $209,795.98.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.