Open
$80.64
Close
$67.34
High
$98.10
Low
$65.70
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2019 | $80.64 | $82.15 | $82.71 | $79.65 | — | $350,878.38 |
| August 2, 2019 | $82.18 | $83.93 | $85.21 | $81.49 | +2.17% | $469,316.48 |
| August 3, 2019 | $84.10 | $88.03 | $88.14 | $83.95 | +4.89% | $530,409.17 |
| August 4, 2019 | $87.90 | $87.76 | $88.90 | $85.39 | -0.31% | $724,853.47 |
| August 5, 2019 | $87.66 | $93.55 | $95.00 | $87.63 | +6.60% | $1M |
| August 6, 2019 | $93.51 | $89.90 | $96.70 | $88.00 | -3.90% | $908,612.19 |
| August 7, 2019 | $89.64 | $97.43 | $98.10 | $88.99 | +8.38% | $1M |
| August 8, 2019 | $97.43 | $95.55 | $97.92 | $91.44 | -1.93% | $962,505.7 |
| August 9, 2019 | $95.55 | $93.40 | $96.00 | $91.01 | -2.25% | $738,201.37 |
| August 10, 2019 | $93.62 | $90.78 | $95.00 | $90.07 | -2.81% | $459,739.57 |
| August 11, 2019 | $90.74 | $92.30 | $93.12 | $88.70 | +1.67% | $570,882.91 |
| August 12, 2019 | $92.30 | $91.21 | $92.49 | $89.50 | -1.18% | $249,361.95 |
| August 13, 2019 | $91.14 | $85.78 | $92.00 | $84.75 | -5.95% | $990,694.02 |
| August 14, 2019 | $85.57 | $78.90 | $85.78 | $78.10 | -8.02% | $629,532.01 |
| August 15, 2019 | $79.04 | $82.44 | $82.88 | $78.11 | +4.49% | $343,132.19 |
| August 16, 2019 | $82.44 | $82.25 | $83.50 | $78.00 | -0.23% | $564,613.25 |
| August 17, 2019 | $81.69 | $81.52 | $83.84 | $80.82 | -0.89% | $312,691.14 |
| August 18, 2019 | $81.90 | $87.75 | $87.92 | $81.54 | +7.64% | $382,799.76 |
| August 19, 2019 | $87.75 | $89.32 | $91.28 | $84.18 | +1.79% | $616,176.37 |
| August 20, 2019 | $89.50 | $85.61 | $91.02 | $84.28 | -4.15% | $644,049.01 |
| August 21, 2019 | $85.84 | $80.84 | $86.51 | $78.81 | -5.57% | $643,461.15 |
| August 22, 2019 | $81.00 | $82.02 | $83.36 | $78.22 | +1.46% | $360,851.14 |
| August 23, 2019 | $82.02 | $82.08 | $83.50 | $80.91 | +0.07% | $406,211.49 |
| August 24, 2019 | $82.08 | $80.52 | $82.20 | $78.06 | -1.90% | $386,197.07 |
| August 25, 2019 | $80.46 | $80.60 | $82.33 | $79.00 | +0.10% | $388,595.99 |
| August 26, 2019 | $80.75 | $79.75 | $83.91 | $79.04 | -1.05% | $427,151.76 |
| August 27, 2019 | $79.70 | $78.50 | $80.08 | $77.56 | -1.57% | $333,564.72 |
| August 28, 2019 | $78.50 | $72.10 | $79.77 | $71.41 | -8.15% | $736,159.92 |
| August 29, 2019 | $72.10 | $66.90 | $72.10 | $66.71 | -7.21% | $538,622.22 |
| August 30, 2019 | $66.90 | $67.82 | $68.32 | $65.70 | +1.38% | $452,127.84 |
| August 31, 2019 | $67.85 | $67.34 | $68.34 | $66.07 | -0.71% | $219,467.23 |