Monero price on August 22, 2019

$82.02 +1.46%

Open

$81.00

$82.02

High

$83.36

Low

$78.22

Volume

$360,851.14

Change

+1.46%

Return since this day

+44.72%

What if you had invested?

If you had invested $ in Monero on August 22, 2019,

it would be worth today

Daily price history — August 2019

Day	Close	24h change	Volume
August 1, 2019	$82.15	—	$350,878.38
August 2, 2019	$83.93	+2.17%	$469,316.48
August 3, 2019	$88.03	+4.89%	$530,409.17
August 4, 2019	$87.76	-0.31%	$724,853.47
August 5, 2019	$93.55	+6.60%	$1M
August 6, 2019	$89.90	-3.90%	$908,612.19
August 7, 2019	$97.43	+8.38%	$1M
August 8, 2019	$95.55	-1.93%	$962,505.7
August 9, 2019	$93.40	-2.25%	$738,201.37
August 10, 2019	$90.78	-2.81%	$459,739.57
August 11, 2019	$92.30	+1.67%	$570,882.91
August 12, 2019	$91.21	-1.18%	$249,361.95
August 13, 2019	$85.78	-5.95%	$990,694.02
August 14, 2019	$78.90	-8.02%	$629,532.01
August 15, 2019	$82.44	+4.49%	$343,132.19
August 16, 2019	$82.25	-0.23%	$564,613.25
August 17, 2019	$81.52	-0.89%	$312,691.14
August 18, 2019	$87.75	+7.64%	$382,799.76
August 19, 2019	$89.32	+1.79%	$616,176.37
August 20, 2019	$85.61	-4.15%	$644,049.01
August 21, 2019	$80.84	-5.57%	$643,461.15
August 22, 2019	$82.02	+1.46%	$360,851.14
August 23, 2019	$82.08	+0.07%	$406,211.49
August 24, 2019	$80.52	-1.90%	$386,197.07
August 25, 2019	$80.60	+0.10%	$388,595.99
August 26, 2019	$79.75	-1.05%	$427,151.76
August 27, 2019	$78.50	-1.57%	$333,564.72
August 28, 2019	$72.10	-8.15%	$736,159.92
August 29, 2019	$66.90	-7.21%	$538,622.22
August 30, 2019	$67.82	+1.38%	$452,127.84
August 31, 2019	$67.34	-0.71%	$219,467.23

What was the price of Monero on August 22, 2019?

Monero (XMR) closed at $82.02 on August 22, 2019. 24h volume: $360,851.14.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.