Open
$88.74
Close
$80.46
High
$107.40
Low
$71.80
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2019 | $88.74 | $88.96 | $94.80 | $84.14 | — | $2M |
| July 2, 2019 | $88.96 | $86.73 | $89.60 | $82.43 | -2.51% | $2M |
| July 3, 2019 | $86.78 | $89.84 | $92.40 | $85.59 | +3.59% | $2M |
| July 4, 2019 | $89.93 | $87.65 | $92.90 | $87.14 | -2.44% | $1M |
| July 5, 2019 | $87.63 | $89.45 | $92.65 | $86.18 | +2.05% | $965,623.38 |
| July 6, 2019 | $89.40 | $94.65 | $98.98 | $89.39 | +5.81% | $2M |
| July 7, 2019 | $94.58 | $106.99 | $107.07 | $93.00 | +13.04% | $2M |
| July 8, 2019 | $106.78 | $101.15 | $107.40 | $99.93 | -5.46% | $2M |
| July 9, 2019 | $101.16 | $99.35 | $104.67 | $97.42 | -1.78% | $1M |
| July 10, 2019 | $99.35 | $95.00 | $101.82 | $92.47 | -4.38% | $1M |
| July 11, 2019 | $95.00 | $89.75 | $95.37 | $87.30 | -5.53% | $1M |
| July 12, 2019 | $89.76 | $98.08 | $98.41 | $86.13 | +9.28% | $998,203.1 |
| July 13, 2019 | $98.08 | $93.49 | $98.08 | $89.03 | -4.68% | $1M |
| July 14, 2019 | $93.39 | $86.23 | $94.74 | $85.01 | -7.77% | $2M |
| July 15, 2019 | $85.94 | $88.84 | $90.52 | $76.01 | +3.03% | $2M |
| July 16, 2019 | $88.84 | $74.22 | $89.37 | $73.50 | -16.46% | $2M |
| July 17, 2019 | $74.25 | $76.59 | $80.60 | $71.80 | +3.19% | $2M |
| July 18, 2019 | $76.80 | $84.06 | $85.70 | $74.82 | +9.75% | $1M |
| July 19, 2019 | $83.83 | $82.05 | $84.66 | $80.18 | -2.39% | $1M |
| July 20, 2019 | $82.05 | $85.35 | $87.73 | $81.37 | +4.02% | $1M |
| July 21, 2019 | $84.89 | $84.10 | $88.14 | $83.12 | -1.46% | $617,907.84 |
| July 22, 2019 | $84.23 | $83.48 | $85.57 | $81.06 | -0.74% | $748,777.02 |
| July 23, 2019 | $83.43 | $81.09 | $84.03 | $80.16 | -2.86% | $566,162.93 |
| July 24, 2019 | $81.01 | $80.44 | $82.18 | $78.39 | -0.80% | $537,677.55 |
| July 25, 2019 | $80.32 | $81.04 | $83.67 | $80.25 | +0.75% | $436,383.55 |
| July 26, 2019 | $80.95 | $80.20 | $81.37 | $78.48 | -1.04% | $588,541.45 |
| July 27, 2019 | $80.10 | $78.89 | $83.19 | $77.43 | -1.63% | $581,925.66 |
| July 28, 2019 | $78.85 | $80.18 | $83.66 | $77.18 | +1.64% | $418,461.09 |
| July 29, 2019 | $80.31 | $78.28 | $81.69 | $77.73 | -2.37% | $366,166.67 |
| July 30, 2019 | $78.00 | $78.24 | $80.83 | $77.47 | -0.05% | $435,571.05 |
| July 31, 2019 | $78.09 | $80.46 | $82.67 | $77.84 | +2.84% | $546,183.26 |