Monero price on July 27, 2019

$78.89 -1.63%

Open

$80.10

$78.89

High

$83.19

Low

$77.43

Volume

$581,925.66

Change

-1.63%

Return since this day

+50.46%

What if you had invested?

If you had invested $ in Monero on July 27, 2019,

it would be worth today

Daily price history — July 2019

Day	Close	24h change	Volume
July 1, 2019	$88.96	—	$2M
July 2, 2019	$86.73	-2.51%	$2M
July 3, 2019	$89.84	+3.59%	$2M
July 4, 2019	$87.65	-2.44%	$1M
July 5, 2019	$89.45	+2.05%	$965,623.38
July 6, 2019	$94.65	+5.81%	$2M
July 7, 2019	$106.99	+13.04%	$2M
July 8, 2019	$101.15	-5.46%	$2M
July 9, 2019	$99.35	-1.78%	$1M
July 10, 2019	$95.00	-4.38%	$1M
July 11, 2019	$89.75	-5.53%	$1M
July 12, 2019	$98.08	+9.28%	$998,203.1
July 13, 2019	$93.49	-4.68%	$1M
July 14, 2019	$86.23	-7.77%	$2M
July 15, 2019	$88.84	+3.03%	$2M
July 16, 2019	$74.22	-16.46%	$2M
July 17, 2019	$76.59	+3.19%	$2M
July 18, 2019	$84.06	+9.75%	$1M
July 19, 2019	$82.05	-2.39%	$1M
July 20, 2019	$85.35	+4.02%	$1M
July 21, 2019	$84.10	-1.46%	$617,907.84
July 22, 2019	$83.48	-0.74%	$748,777.02
July 23, 2019	$81.09	-2.86%	$566,162.93
July 24, 2019	$80.44	-0.80%	$537,677.55
July 25, 2019	$81.04	+0.75%	$436,383.55
July 26, 2019	$80.20	-1.04%	$588,541.45
July 27, 2019	$78.89	-1.63%	$581,925.66
July 28, 2019	$80.18	+1.64%	$418,461.09
July 29, 2019	$78.28	-2.37%	$366,166.67
July 30, 2019	$78.24	-0.05%	$435,571.05
July 31, 2019	$80.46	+2.84%	$546,183.26

What was the price of Monero on July 27, 2019?

Monero (XMR) closed at $78.89 on July 27, 2019. 24h volume: $581,925.66.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.