Open
$93.25
Close
$88.71
High
$121.55
Low
$81.17
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2019 | $93.25 | $92.96 | $93.93 | $91.07 | — | $1M |
| June 2, 2019 | $92.82 | $94.77 | $96.14 | $92.56 | +1.95% | $416,719.9 |
| June 3, 2019 | $94.77 | $88.85 | $96.00 | $88.83 | -6.25% | $827,452.83 |
| June 4, 2019 | $88.81 | $83.65 | $89.00 | $81.17 | -5.85% | $1M |
| June 5, 2019 | $83.65 | $84.65 | $87.00 | $82.87 | +1.20% | $716,080.14 |
| June 6, 2019 | $84.63 | $86.69 | $87.14 | $82.78 | +2.41% | $822,840.05 |
| June 7, 2019 | $86.73 | $88.00 | $89.52 | $85.09 | +1.51% | $878,084.13 |
| June 8, 2019 | $87.64 | $87.32 | $88.52 | $85.89 | -0.77% | $353,943.8 |
| June 9, 2019 | $87.29 | $83.38 | $87.89 | $82.07 | -4.51% | $802,048 |
| June 10, 2019 | $83.04 | $86.72 | $87.36 | $82.29 | +4.01% | $559,260.6 |
| June 11, 2019 | $86.72 | $86.13 | $87.50 | $85.28 | -0.68% | $548,686.47 |
| June 12, 2019 | $86.19 | $90.10 | $90.14 | $85.38 | +4.61% | $961,639.82 |
| June 13, 2019 | $90.10 | $89.26 | $91.98 | $89.01 | -0.93% | $970,222.72 |
| June 14, 2019 | $89.35 | $90.29 | $90.70 | $87.00 | +1.15% | $910,203.34 |
| June 15, 2019 | $90.52 | $94.72 | $95.23 | $89.78 | +4.91% | $1M |
| June 16, 2019 | $94.85 | $95.99 | $97.82 | $93.80 | +1.34% | $984,168.77 |
| June 17, 2019 | $95.99 | $98.71 | $99.68 | $95.99 | +2.83% | $1M |
| June 18, 2019 | $98.30 | $96.49 | $98.98 | $95.03 | -2.25% | $907,555.12 |
| June 19, 2019 | $96.49 | $100.19 | $102.31 | $95.81 | +3.83% | $2M |
| June 20, 2019 | $100.37 | $105.07 | $109.01 | $99.73 | +4.87% | $3M |
| June 21, 2019 | $105.24 | $109.54 | $110.09 | $105.24 | +4.25% | $2M |
| June 22, 2019 | $109.50 | $115.48 | $119.07 | $107.57 | +5.42% | $3M |
| June 23, 2019 | $115.65 | $116.01 | $121.55 | $114.21 | +0.46% | $2M |
| June 24, 2019 | $115.68 | $117.86 | $119.98 | $112.64 | +1.59% | $1M |
| June 25, 2019 | $117.87 | $112.30 | $118.39 | $111.43 | -4.72% | $2M |
| June 26, 2019 | $112.33 | $105.00 | $114.43 | $99.51 | -6.50% | $9M |
| June 27, 2019 | $105.00 | $96.38 | $106.91 | $89.31 | -8.21% | $4M |
| June 28, 2019 | $96.39 | $102.06 | $103.00 | $94.28 | +5.89% | $2M |
| June 29, 2019 | $102.00 | $99.93 | $102.09 | $93.20 | -2.09% | $1M |
| June 30, 2019 | $100.27 | $88.71 | $100.96 | $87.80 | -11.23% | $2M |