Monero price on June 20, 2019

$105.07 +4.87%

Open

$100.37

$105.07

High

$109.01

Low

$99.73

Volume

$3M

Change

+4.87%

Return since this day

+12.97%

What if you had invested?

If you had invested $ in Monero on June 20, 2019,

it would be worth today

Daily price history — June 2019

Day	Close	24h change	Volume
June 1, 2019	$92.96	—	$1M
June 2, 2019	$94.77	+1.95%	$416,719.9
June 3, 2019	$88.85	-6.25%	$827,452.83
June 4, 2019	$83.65	-5.85%	$1M
June 5, 2019	$84.65	+1.20%	$716,080.14
June 6, 2019	$86.69	+2.41%	$822,840.05
June 7, 2019	$88.00	+1.51%	$878,084.13
June 8, 2019	$87.32	-0.77%	$353,943.8
June 9, 2019	$83.38	-4.51%	$802,048
June 10, 2019	$86.72	+4.01%	$559,260.6
June 11, 2019	$86.13	-0.68%	$548,686.47
June 12, 2019	$90.10	+4.61%	$961,639.82
June 13, 2019	$89.26	-0.93%	$970,222.72
June 14, 2019	$90.29	+1.15%	$910,203.34
June 15, 2019	$94.72	+4.91%	$1M
June 16, 2019	$95.99	+1.34%	$984,168.77
June 17, 2019	$98.71	+2.83%	$1M
June 18, 2019	$96.49	-2.25%	$907,555.12
June 19, 2019	$100.19	+3.83%	$2M
June 20, 2019	$105.07	+4.87%	$3M
June 21, 2019	$109.54	+4.25%	$2M
June 22, 2019	$115.48	+5.42%	$3M
June 23, 2019	$116.01	+0.46%	$2M
June 24, 2019	$117.86	+1.59%	$1M
June 25, 2019	$112.30	-4.72%	$2M
June 26, 2019	$105.00	-6.50%	$9M
June 27, 2019	$96.38	-8.21%	$4M
June 28, 2019	$102.06	+5.89%	$2M
June 29, 2019	$99.93	-2.09%	$1M
June 30, 2019	$88.71	-11.23%	$2M

What was the price of Monero on June 20, 2019?

Monero (XMR) closed at $105.07 on June 20, 2019. 24h volume: $3M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.