Monero price on January 27, 2020

$65.44 +2.30%

Open

$64.02

$65.44

High

$66.32

Low

$63.41

Volume

$2M

Change

+2.30%

Return since this day

+81.39%

What if you had invested?

If you had invested $ in Monero on January 27, 2020,

it would be worth today

Daily price history — January 2020

Day	Close	24h change	Volume
January 1, 2020	$45.82	—	$851,007.02
January 2, 2020	$45.50	-0.70%	$1M
January 3, 2020	$50.93	+11.93%	$8M
January 4, 2020	$50.37	-1.10%	$2M
January 5, 2020	$53.69	+6.59%	$3M
January 6, 2020	$58.91	+9.72%	$4M
January 7, 2020	$58.36	-0.93%	$4M
January 8, 2020	$59.44	+1.85%	$4M
January 9, 2020	$58.68	-1.28%	$4M
January 10, 2020	$58.42	-0.44%	$5M
January 11, 2020	$58.25	-0.29%	$9M
January 12, 2020	$59.19	+1.61%	$3M
January 13, 2020	$57.72	-2.48%	$3M
January 14, 2020	$62.55	+8.37%	$8M
January 15, 2020	$68.47	+9.46%	$12M
January 16, 2020	$65.63	-4.15%	$4M
January 17, 2020	$68.95	+5.06%	$6M
January 18, 2020	$67.00	-2.83%	$4M
January 19, 2020	$65.17	-2.73%	$3M
January 20, 2020	$64.96	-0.32%	$2M
January 21, 2020	$65.87	+1.40%	$2M
January 22, 2020	$65.00	-1.32%	$2M
January 23, 2020	$62.55	-3.77%	$2M
January 24, 2020	$61.67	-1.41%	$3M
January 25, 2020	$61.35	-0.52%	$1M
January 26, 2020	$63.97	+4.27%	$2M
January 27, 2020	$65.44	+2.30%	$2M
January 28, 2020	$67.71	+3.47%	$3M
January 29, 2020	$70.02	+3.41%	$4M
January 30, 2020	$74.83	+6.87%	$5M
January 31, 2020	$72.16	-3.57%	$7M

What was the price of Monero on January 27, 2020?

Monero (XMR) closed at $65.44 on January 27, 2020. 24h volume: $2M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.