FR
Home › Monero › 2021 › 05 › 07

Monero price on May 7, 2021

$454.81 +7.66%
Open
$422.42
Close
$454.81
High
$519.13
Low
$422.20
Volume
$236M
Change
+7.66%
Return since this day
-73.90%
🏆
Monero All-Time High — $519

Monero reached its all-time high of ~$519 during the 2021 bull market, surpassing the 2018 record. Privacy coins saw renewed interest as financial surveillance concerns grew globally, and governments pushed for more crypto transparency — ironically boosting demand for privacy-preserving alternatives.

What if you had invested?
If you had invested $ in Monero on May 7, 2021,
it would be worth today

Daily price history — May 2021

Day Close 24h change Volume
May 1, 2021 $425.76 — $48M
May 2, 2021 $404.46 -5.00% $35M
May 3, 2021 $411.31 +1.69% $58M
May 4, 2021 $379.54 -7.72% $71M
May 5, 2021 $417.16 +9.91% $55M
May 6, 2021 $422.45 +1.27% $80M
May 7, 2021 $454.81 +7.66% $236M
May 8, 2021 $475.59 +4.57% $84M
May 9, 2021 $484.00 +1.77% $65M
May 10, 2021 $441.03 -8.88% $75M
May 11, 2021 $453.41 +2.81% $68M
May 12, 2021 $396.06 -12.65% $88M
May 13, 2021 $402.34 +1.59% $80M
May 14, 2021 $412.91 +2.63% $46M
May 15, 2021 $382.38 -7.39% $93M
May 16, 2021 $390.65 +2.16% $62M
May 17, 2021 $339.87 -13.00% $74M
May 18, 2021 $341.02 +0.34% $48M
May 19, 2021 $197.34 -42.13% $133M
May 20, 2021 $280.79 +42.29% $107M
May 21, 2021 $256.20 -8.76% $229M
May 22, 2021 $231.12 -9.79% $96M
May 23, 2021 $225.50 -2.43% $103M
May 24, 2021 $256.22 +13.62% $66M
May 25, 2021 $246.62 -3.75% $48M
May 26, 2021 $268.53 +8.88% $49M
May 27, 2021 $252.84 -5.84% $40M
May 28, 2021 $262.10 +3.66% $60M
May 29, 2021 $243.16 -7.23% $101M
May 30, 2021 $261.90 +7.71% $37M
May 31, 2021 $272.21 +3.94% $36M
← Previous day May 2021 2021 Next day →

FAQ

What was the price of Monero on May 7, 2021?

Monero (XMR) closed at $454.81 on May 7, 2021. 24h volume: $236M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.