Monero price on May 22, 2021

$231.12 -9.79%

Open

$256.18

$231.12

High

$262.59

Low

$222.46

Volume

$96M

Change

-9.79%

Return since this day

-48.64%

What if you had invested?

If you had invested $ in Monero on May 22, 2021,

it would be worth today

Daily price history — May 2021

Day	Close	24h change	Volume
May 1, 2021	$425.76	—	$48M
May 2, 2021	$404.46	-5.00%	$35M
May 3, 2021	$411.31	+1.69%	$58M
May 4, 2021	$379.54	-7.72%	$71M
May 5, 2021	$417.16	+9.91%	$55M
May 6, 2021	$422.45	+1.27%	$80M
May 7, 2021	$454.81	+7.66%	$236M
May 8, 2021	$475.59	+4.57%	$84M
May 9, 2021	$484.00	+1.77%	$65M
May 10, 2021	$441.03	-8.88%	$75M
May 11, 2021	$453.41	+2.81%	$68M
May 12, 2021	$396.06	-12.65%	$88M
May 13, 2021	$402.34	+1.59%	$80M
May 14, 2021	$412.91	+2.63%	$46M
May 15, 2021	$382.38	-7.39%	$93M
May 16, 2021	$390.65	+2.16%	$62M
May 17, 2021	$339.87	-13.00%	$74M
May 18, 2021	$341.02	+0.34%	$48M
May 19, 2021	$197.34	-42.13%	$133M
May 20, 2021	$280.79	+42.29%	$107M
May 21, 2021	$256.20	-8.76%	$229M
May 22, 2021	$231.12	-9.79%	$96M
May 23, 2021	$225.50	-2.43%	$103M
May 24, 2021	$256.22	+13.62%	$66M
May 25, 2021	$246.62	-3.75%	$48M
May 26, 2021	$268.53	+8.88%	$49M
May 27, 2021	$252.84	-5.84%	$40M
May 28, 2021	$262.10	+3.66%	$60M
May 29, 2021	$243.16	-7.23%	$101M
May 30, 2021	$261.90	+7.71%	$37M
May 31, 2021	$272.21	+3.94%	$36M

What was the price of Monero on May 22, 2021?

Monero (XMR) closed at $231.12 on May 22, 2021. 24h volume: $96M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.