Monero price in 2021

Open
$156.20
Close
$228.70
High
$519.13
Low
$121.82

All months

Month Avg. price High Low Open Close Change
January 2021 $146.3016 $190.00 $121.82 $156.20 $137.73 -11.82%
February 2021 $202.6396 $288.80 $135.64 $137.73 $219.18 +59.14%
March 2021 $224.4755 $264.00 $198.15 $219.23 $245.80 +12.12%
April 2021 $332.0427 $440.00 $244.42 $245.82 $421.78 +71.58%
May 2021 $344.8155 $519.13 $124.69 $421.67 $272.21 -35.44%
June 2021 $249.3047 $316.23 $180.07 $272.11 $223.06 -18.03%
July 2021 $210.8639 $249.06 $178.60 $223.09 $239.86 +7.52%
August 2021 $273.6226 $339.72 $223.00 $239.87 $285.80 +19.15%
September 2021 $261.3033 $321.70 $212.00 $285.80 $251.10 -12.14%
October 2021 $269.5452 $299.00 $243.00 $251.00 $274.90 +9.52%
November 2021 $253.2733 $294.10 $200.00 $275.00 $238.00 -13.45%
December 2021 $203.0516 $244.00 $176.50 $238.10 $228.70 -3.95%