Open
$238.10
Close
$228.70
High
$244.00
Low
$176.50
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2021 | $238.10 | $230.60 | $243.00 | $227.20 | — | $26M |
| December 2, 2021 | $230.70 | $239.50 | $241.90 | $225.50 | +3.86% | $24M |
| December 3, 2021 | $239.40 | $223.40 | $244.00 | $217.30 | -6.72% | $29M |
| December 4, 2021 | $223.30 | $204.70 | $225.50 | $177.50 | -8.37% | $41M |
| December 5, 2021 | $204.50 | $201.30 | $206.60 | $193.10 | -1.66% | $17M |
| December 6, 2021 | $201.40 | $201.00 | $204.00 | $185.90 | -0.15% | $21M |
| December 7, 2021 | $200.70 | $207.00 | $208.80 | $199.50 | +2.99% | $20M |
| December 8, 2021 | $207.00 | $209.70 | $214.20 | $200.50 | +1.30% | $20M |
| December 9, 2021 | $209.80 | $189.10 | $210.70 | $187.80 | -9.82% | $20M |
| December 10, 2021 | $189.00 | $189.90 | $204.00 | $185.50 | +0.42% | $26M |
| December 11, 2021 | $189.70 | $198.70 | $199.90 | $187.20 | +4.63% | $15M |
| December 12, 2021 | $198.70 | $197.90 | $203.00 | $191.50 | -0.40% | $16M |
| December 13, 2021 | $197.80 | $183.80 | $199.20 | $181.40 | -7.12% | $17M |
| December 14, 2021 | $183.90 | $186.70 | $188.40 | $179.80 | +1.58% | $13M |
| December 15, 2021 | $186.80 | $188.10 | $190.80 | $178.90 | +0.75% | $16M |
| December 16, 2021 | $188.20 | $187.10 | $206.00 | $184.80 | -0.53% | $23M |
| December 17, 2021 | $187.20 | $181.60 | $188.80 | $176.50 | -2.94% | $14M |
| December 18, 2021 | $181.60 | $181.20 | $188.00 | $178.00 | -0.22% | $10M |
| December 19, 2021 | $181.20 | $184.00 | $186.10 | $178.00 | +1.55% | $12M |
| December 20, 2021 | $183.90 | $189.00 | $194.70 | $179.30 | +2.72% | $24M |
| December 21, 2021 | $189.10 | $189.10 | $198.00 | $187.20 | +0.05% | $22M |
| December 22, 2021 | $189.10 | $190.60 | $194.60 | $186.20 | +0.79% | $16M |
| December 23, 2021 | $190.60 | $209.80 | $215.40 | $187.50 | +10.07% | $30M |
| December 24, 2021 | $209.80 | $204.30 | $210.60 | $200.10 | -2.62% | $15M |
| December 25, 2021 | $204.40 | $211.10 | $218.40 | $203.00 | +3.33% | $17M |
| December 26, 2021 | $211.00 | $217.10 | $217.50 | $206.10 | +2.84% | $13M |
| December 27, 2021 | $217.10 | $220.70 | $236.90 | $215.60 | +1.66% | $36M |
| December 28, 2021 | $220.90 | $208.80 | $221.20 | $207.00 | -5.39% | $21M |
| December 29, 2021 | $208.60 | $214.70 | $219.00 | $202.70 | +2.83% | $16M |
| December 30, 2021 | $214.70 | $225.40 | $229.20 | $208.60 | +4.98% | $23M |
| December 31, 2021 | $225.30 | $228.70 | $235.70 | $223.00 | +1.46% | $20M |