Monero price on December 18, 2021

$181.20 -0.22%

Open

$181.60

$181.20

High

$188.00

Low

$178.00

Volume

$10M

Change

-0.22%

Return since this day

-34.49%

What if you had invested?

If you had invested $ in Monero on December 18, 2021,

it would be worth today

Daily price history — December 2021

Day	Close	24h change	Volume
December 1, 2021	$230.60	—	$26M
December 2, 2021	$239.50	+3.86%	$24M
December 3, 2021	$223.40	-6.72%	$29M
December 4, 2021	$204.70	-8.37%	$41M
December 5, 2021	$201.30	-1.66%	$17M
December 6, 2021	$201.00	-0.15%	$21M
December 7, 2021	$207.00	+2.99%	$20M
December 8, 2021	$209.70	+1.30%	$20M
December 9, 2021	$189.10	-9.82%	$20M
December 10, 2021	$189.90	+0.42%	$26M
December 11, 2021	$198.70	+4.63%	$15M
December 12, 2021	$197.90	-0.40%	$16M
December 13, 2021	$183.80	-7.12%	$17M
December 14, 2021	$186.70	+1.58%	$13M
December 15, 2021	$188.10	+0.75%	$16M
December 16, 2021	$187.10	-0.53%	$23M
December 17, 2021	$181.60	-2.94%	$14M
December 18, 2021	$181.20	-0.22%	$10M
December 19, 2021	$184.00	+1.55%	$12M
December 20, 2021	$189.00	+2.72%	$24M
December 21, 2021	$189.10	+0.05%	$22M
December 22, 2021	$190.60	+0.79%	$16M
December 23, 2021	$209.80	+10.07%	$30M
December 24, 2021	$204.30	-2.62%	$15M
December 25, 2021	$211.10	+3.33%	$17M
December 26, 2021	$217.10	+2.84%	$13M
December 27, 2021	$220.70	+1.66%	$36M
December 28, 2021	$208.80	-5.39%	$21M
December 29, 2021	$214.70	+2.83%	$16M
December 30, 2021	$225.40	+4.98%	$23M
December 31, 2021	$228.70	+1.46%	$20M

What was the price of Monero on December 18, 2021?

Monero (XMR) closed at $181.20 on December 18, 2021. 24h volume: $10M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.