Open
$275.00
Close
$238.00
High
$294.10
Low
$200.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2021 | $275.00 | $271.10 | $283.00 | $267.00 | — | $26M |
| November 2, 2021 | $271.00 | $275.00 | $277.60 | $267.80 | +1.44% | $19M |
| November 3, 2021 | $275.20 | $266.10 | $275.30 | $263.60 | -3.24% | $23M |
| November 4, 2021 | $266.10 | $260.70 | $267.00 | $256.00 | -2.03% | $19M |
| November 5, 2021 | $260.70 | $255.00 | $263.00 | $253.30 | -2.19% | $22M |
| November 6, 2021 | $254.90 | $259.90 | $262.70 | $249.00 | +1.92% | $15M |
| November 7, 2021 | $259.90 | $266.80 | $266.90 | $258.90 | +2.65% | $17M |
| November 8, 2021 | $266.70 | $275.00 | $275.20 | $261.70 | +3.07% | $31M |
| November 9, 2021 | $274.90 | $289.40 | $294.10 | $268.90 | +5.24% | $47M |
| November 10, 2021 | $289.40 | $267.10 | $292.90 | $260.00 | -7.71% | $50M |
| November 11, 2021 | $267.10 | $263.80 | $271.20 | $261.00 | -1.24% | $35M |
| November 12, 2021 | $263.80 | $260.70 | $267.00 | $252.00 | -1.18% | $25M |
| November 13, 2021 | $260.70 | $270.70 | $275.00 | $258.10 | +3.84% | $20M |
| November 14, 2021 | $270.70 | $275.00 | $281.80 | $266.60 | +1.59% | $25M |
| November 15, 2021 | $275.00 | $268.10 | $279.00 | $265.10 | -2.51% | $26M |
| November 16, 2021 | $268.00 | $240.70 | $268.20 | $200.00 | -10.22% | $47M |
| November 17, 2021 | $240.90 | $241.60 | $244.70 | $230.70 | +0.37% | $27M |
| November 18, 2021 | $241.70 | $226.40 | $244.30 | $223.90 | -6.29% | $34M |
| November 19, 2021 | $226.40 | $238.30 | $239.90 | $224.20 | +5.26% | $19M |
| November 20, 2021 | $238.40 | $247.20 | $251.90 | $237.00 | +3.73% | $22M |
| November 21, 2021 | $247.30 | $250.50 | $253.70 | $241.80 | +1.33% | $17M |
| November 22, 2021 | $250.50 | $231.70 | $251.20 | $229.00 | -7.50% | $25M |
| November 23, 2021 | $231.80 | $237.40 | $241.00 | $225.70 | +2.46% | $24M |
| November 24, 2021 | $237.40 | $243.90 | $247.00 | $233.10 | +2.74% | $37M |
| November 25, 2021 | $243.90 | $248.20 | $251.00 | $241.50 | +1.76% | $27M |
| November 26, 2021 | $248.30 | $226.90 | $249.60 | $216.60 | -8.58% | $30M |
| November 27, 2021 | $226.90 | $228.10 | $233.80 | $219.00 | +0.53% | $19M |
| November 28, 2021 | $228.10 | $239.10 | $239.40 | $219.90 | +4.82% | $22M |
| November 29, 2021 | $239.10 | $235.80 | $240.30 | $233.30 | -1.38% | $24M |
| November 30, 2021 | $235.70 | $238.00 | $256.60 | $228.10 | +0.93% | $36M |