Monero price on November 18, 2021

$226.40 -6.29%

Open

$241.70

$226.40

High

$244.30

Low

$223.90

Volume

$34M

Change

-6.29%

Return since this day

-47.57%

What if you had invested?

If you had invested $ in Monero on November 18, 2021,

it would be worth today

Daily price history — November 2021

Day	Close	24h change	Volume
November 1, 2021	$271.10	—	$26M
November 2, 2021	$275.00	+1.44%	$19M
November 3, 2021	$266.10	-3.24%	$23M
November 4, 2021	$260.70	-2.03%	$19M
November 5, 2021	$255.00	-2.19%	$22M
November 6, 2021	$259.90	+1.92%	$15M
November 7, 2021	$266.80	+2.65%	$17M
November 8, 2021	$275.00	+3.07%	$31M
November 9, 2021	$289.40	+5.24%	$47M
November 10, 2021	$267.10	-7.71%	$50M
November 11, 2021	$263.80	-1.24%	$35M
November 12, 2021	$260.70	-1.18%	$25M
November 13, 2021	$270.70	+3.84%	$20M
November 14, 2021	$275.00	+1.59%	$25M
November 15, 2021	$268.10	-2.51%	$26M
November 16, 2021	$240.70	-10.22%	$47M
November 17, 2021	$241.60	+0.37%	$27M
November 18, 2021	$226.40	-6.29%	$34M
November 19, 2021	$238.30	+5.26%	$19M
November 20, 2021	$247.20	+3.73%	$22M
November 21, 2021	$250.50	+1.33%	$17M
November 22, 2021	$231.70	-7.50%	$25M
November 23, 2021	$237.40	+2.46%	$24M
November 24, 2021	$243.90	+2.74%	$37M
November 25, 2021	$248.20	+1.76%	$27M
November 26, 2021	$226.90	-8.58%	$30M
November 27, 2021	$228.10	+0.53%	$19M
November 28, 2021	$239.10	+4.82%	$22M
November 29, 2021	$235.80	-1.38%	$24M
November 30, 2021	$238.00	+0.93%	$36M

What was the price of Monero on November 18, 2021?

Monero (XMR) closed at $226.40 on November 18, 2021. 24h volume: $34M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.