Open
$285.80
Close
$251.10
High
$321.70
Low
$212.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2021 | $285.80 | $302.90 | $303.60 | $280.00 | — | $31M |
| September 2, 2021 | $302.80 | $302.50 | $309.50 | $297.50 | -0.13% | $28M |
| September 3, 2021 | $302.50 | $304.10 | $309.70 | $296.60 | +0.53% | $26M |
| September 4, 2021 | $304.20 | $305.10 | $311.40 | $298.50 | +0.33% | $21M |
| September 5, 2021 | $305.20 | $315.40 | $319.60 | $299.60 | +3.38% | $32M |
| September 6, 2021 | $315.40 | $314.80 | $321.70 | $300.30 | -0.19% | $37M |
| September 7, 2021 | $314.80 | $263.20 | $316.30 | $232.00 | -16.39% | $70M |
| September 8, 2021 | $263.30 | $257.10 | $271.10 | $245.00 | -2.32% | $46M |
| September 9, 2021 | $257.20 | $261.80 | $267.00 | $253.50 | +1.83% | $36M |
| September 10, 2021 | $261.70 | $249.20 | $268.30 | $244.20 | -4.81% | $29M |
| September 11, 2021 | $249.20 | $249.80 | $258.80 | $247.20 | +0.24% | $20M |
| September 12, 2021 | $249.80 | $256.20 | $258.50 | $246.20 | +2.56% | $22M |
| September 13, 2021 | $256.30 | $263.30 | $270.70 | $241.10 | +2.77% | $59M |
| September 14, 2021 | $263.40 | $269.10 | $275.50 | $255.80 | +2.20% | $47M |
| September 15, 2021 | $269.10 | $269.30 | $275.00 | $265.30 | +0.07% | $27M |
| September 16, 2021 | $269.40 | $264.00 | $273.30 | $259.60 | -1.97% | $27M |
| September 17, 2021 | $263.90 | $262.70 | $267.70 | $256.90 | -0.49% | $19M |
| September 18, 2021 | $262.70 | $271.70 | $272.00 | $259.90 | +3.43% | $18M |
| September 19, 2021 | $271.80 | $259.80 | $276.50 | $258.10 | -4.38% | $22M |
| September 20, 2021 | $259.90 | $232.70 | $261.60 | $225.90 | -10.43% | $44M |
| September 21, 2021 | $232.70 | $218.00 | $237.50 | $212.00 | -6.32% | $34M |
| September 22, 2021 | $218.20 | $245.10 | $245.50 | $214.40 | +12.43% | $25M |
| September 23, 2021 | $245.00 | $249.10 | $255.60 | $243.20 | +1.63% | $23M |
| September 24, 2021 | $248.90 | $233.60 | $254.60 | $222.70 | -6.22% | $40M |
| September 25, 2021 | $233.50 | $235.80 | $242.40 | $229.80 | +0.94% | $24M |
| September 26, 2021 | $235.70 | $234.20 | $237.10 | $221.70 | -0.68% | $32M |
| September 27, 2021 | $234.10 | $234.30 | $248.10 | $233.70 | +0.04% | $27M |
| September 28, 2021 | $234.30 | $229.60 | $243.70 | $228.20 | -2.01% | $26M |
| September 29, 2021 | $229.60 | $233.60 | $240.70 | $228.80 | +1.74% | $20M |
| September 30, 2021 | $233.60 | $251.10 | $254.30 | $232.80 | +7.49% | $24M |