Monero price on September 18, 2021

$271.70 +3.43%

Open

$262.70

$271.70

High

$272.00

Low

$259.90

Volume

$18M

Change

+3.43%

Return since this day

-56.31%

What if you had invested?

If you had invested $ in Monero on September 18, 2021,

it would be worth today

Daily price history — September 2021

Day	Close	24h change	Volume
September 1, 2021	$302.90	—	$31M
September 2, 2021	$302.50	-0.13%	$28M
September 3, 2021	$304.10	+0.53%	$26M
September 4, 2021	$305.10	+0.33%	$21M
September 5, 2021	$315.40	+3.38%	$32M
September 6, 2021	$314.80	-0.19%	$37M
September 7, 2021	$263.20	-16.39%	$70M
September 8, 2021	$257.10	-2.32%	$46M
September 9, 2021	$261.80	+1.83%	$36M
September 10, 2021	$249.20	-4.81%	$29M
September 11, 2021	$249.80	+0.24%	$20M
September 12, 2021	$256.20	+2.56%	$22M
September 13, 2021	$263.30	+2.77%	$59M
September 14, 2021	$269.10	+2.20%	$47M
September 15, 2021	$269.30	+0.07%	$27M
September 16, 2021	$264.00	-1.97%	$27M
September 17, 2021	$262.70	-0.49%	$19M
September 18, 2021	$271.70	+3.43%	$18M
September 19, 2021	$259.80	-4.38%	$22M
September 20, 2021	$232.70	-10.43%	$44M
September 21, 2021	$218.00	-6.32%	$34M
September 22, 2021	$245.10	+12.43%	$25M
September 23, 2021	$249.10	+1.63%	$23M
September 24, 2021	$233.60	-6.22%	$40M
September 25, 2021	$235.80	+0.94%	$24M
September 26, 2021	$234.20	-0.68%	$32M
September 27, 2021	$234.30	+0.04%	$27M
September 28, 2021	$229.60	-2.01%	$26M
September 29, 2021	$233.60	+1.74%	$20M
September 30, 2021	$251.10	+7.49%	$24M

What was the price of Monero on September 18, 2021?

Monero (XMR) closed at $271.70 on September 18, 2021. 24h volume: $18M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.