Open
$239.87
Close
$285.80
High
$339.72
Low
$223.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2021 | $239.87 | $235.45 | $249.47 | $232.00 | — | $24M |
| August 2, 2021 | $235.57 | $232.58 | $244.63 | $228.18 | -1.22% | $23M |
| August 3, 2021 | $232.68 | $226.02 | $236.83 | $223.53 | -2.82% | $20M |
| August 4, 2021 | $225.93 | $244.38 | $245.71 | $223.00 | +8.12% | $20M |
| August 5, 2021 | $244.27 | $252.84 | $254.04 | $237.26 | +3.46% | $30M |
| August 6, 2021 | $252.91 | $263.09 | $267.75 | $250.51 | +4.05% | $31M |
| August 7, 2021 | $263.18 | $271.83 | $275.92 | $258.79 | +3.32% | $29M |
| August 8, 2021 | $271.86 | $257.12 | $274.79 | $256.00 | -5.41% | $33M |
| August 9, 2021 | $257.23 | $269.31 | $271.99 | $253.64 | +4.74% | $27M |
| August 10, 2021 | $269.30 | $266.34 | $271.08 | $260.14 | -1.10% | $25M |
| August 11, 2021 | $266.51 | $268.03 | $279.38 | $265.72 | +0.63% | $30M |
| August 12, 2021 | $268.04 | $257.42 | $276.62 | $252.24 | -3.96% | $27M |
| August 13, 2021 | $257.50 | $272.89 | $273.45 | $254.81 | +6.01% | $21M |
| August 14, 2021 | $273.00 | $271.60 | $279.39 | $264.69 | -0.47% | $23M |
| August 15, 2021 | $271.53 | $271.86 | $275.00 | $261.52 | +0.10% | $23M |
| August 16, 2021 | $271.80 | $266.50 | $285.00 | $266.11 | -1.97% | $30M |
| August 17, 2021 | $266.65 | $256.23 | $278.06 | $255.31 | -3.85% | $25M |
| August 18, 2021 | $256.40 | $252.51 | $262.07 | $245.66 | -1.45% | $27M |
| August 19, 2021 | $252.56 | $264.19 | $264.36 | $247.02 | +4.63% | $22M |
| August 20, 2021 | $264.18 | $282.06 | $283.29 | $262.00 | +6.76% | $36M |
| August 21, 2021 | $282.06 | $287.98 | $293.42 | $272.50 | +2.10% | $36M |
| August 22, 2021 | $287.96 | $306.38 | $306.77 | $275.03 | +6.39% | $46M |
| August 23, 2021 | $306.30 | $318.17 | $334.41 | $301.81 | +3.85% | $56M |
| August 24, 2021 | $318.05 | $307.33 | $339.72 | $302.67 | -3.41% | $59M |
| August 25, 2021 | $307.33 | $314.29 | $325.14 | $297.45 | +2.26% | $45M |
| August 26, 2021 | $314.21 | $291.40 | $317.75 | $286.10 | -7.28% | $34M |
| August 27, 2021 | $291.40 | $315.00 | $316.70 | $285.70 | +8.10% | $28M |
| August 28, 2021 | $314.80 | $300.50 | $316.60 | $298.20 | -4.60% | $20M |
| August 29, 2021 | $300.60 | $291.40 | $306.80 | $287.10 | -3.03% | $27M |
| August 30, 2021 | $291.40 | $281.80 | $295.10 | $280.10 | -3.29% | $30M |
| August 31, 2021 | $281.90 | $285.80 | $292.70 | $279.20 | +1.42% | $25M |