Monero price on August 22, 2021

$306.38 +6.39%

Open

$287.96

$306.38

High

$306.77

Low

$275.03

Volume

$46M

Change

+6.39%

Return since this day

-61.26%

What if you had invested?

If you had invested $ in Monero on August 22, 2021,

it would be worth today

Daily price history — August 2021

Day	Close	24h change	Volume
August 1, 2021	$235.45	—	$24M
August 2, 2021	$232.58	-1.22%	$23M
August 3, 2021	$226.02	-2.82%	$20M
August 4, 2021	$244.38	+8.12%	$20M
August 5, 2021	$252.84	+3.46%	$30M
August 6, 2021	$263.09	+4.05%	$31M
August 7, 2021	$271.83	+3.32%	$29M
August 8, 2021	$257.12	-5.41%	$33M
August 9, 2021	$269.31	+4.74%	$27M
August 10, 2021	$266.34	-1.10%	$25M
August 11, 2021	$268.03	+0.63%	$30M
August 12, 2021	$257.42	-3.96%	$27M
August 13, 2021	$272.89	+6.01%	$21M
August 14, 2021	$271.60	-0.47%	$23M
August 15, 2021	$271.86	+0.10%	$23M
August 16, 2021	$266.50	-1.97%	$30M
August 17, 2021	$256.23	-3.85%	$25M
August 18, 2021	$252.51	-1.45%	$27M
August 19, 2021	$264.19	+4.63%	$22M
August 20, 2021	$282.06	+6.76%	$36M
August 21, 2021	$287.98	+2.10%	$36M
August 22, 2021	$306.38	+6.39%	$46M
August 23, 2021	$318.17	+3.85%	$56M
August 24, 2021	$307.33	-3.41%	$59M
August 25, 2021	$314.29	+2.26%	$45M
August 26, 2021	$291.40	-7.28%	$34M
August 27, 2021	$315.00	+8.10%	$28M
August 28, 2021	$300.50	-4.60%	$20M
August 29, 2021	$291.40	-3.03%	$27M
August 30, 2021	$281.80	-3.29%	$30M
August 31, 2021	$285.80	+1.42%	$25M

What was the price of Monero on August 22, 2021?

Monero (XMR) closed at $306.38 on August 22, 2021. 24h volume: $46M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.