Open
$245.82
Close
$421.78
High
$440.00
Low
$244.42
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2021 | $245.82 | $250.65 | $255.55 | $244.42 | — | $28M |
| April 2, 2021 | $250.65 | $257.70 | $261.40 | $249.00 | +2.81% | $32M |
| April 3, 2021 | $257.72 | $257.23 | $267.22 | $253.18 | -0.18% | $28M |
| April 4, 2021 | $257.20 | $263.60 | $272.50 | $247.12 | +2.48% | $42M |
| April 5, 2021 | $263.49 | $265.37 | $270.00 | $260.00 | +0.67% | $31M |
| April 6, 2021 | $265.56 | $270.68 | $277.20 | $261.58 | +2.00% | $33M |
| April 7, 2021 | $270.73 | $257.44 | $280.00 | $252.68 | -4.89% | $50M |
| April 8, 2021 | $257.26 | $269.69 | $271.88 | $250.54 | +4.76% | $30M |
| April 9, 2021 | $269.69 | $273.37 | $290.00 | $265.94 | +1.36% | $35M |
| April 10, 2021 | $273.37 | $291.72 | $299.00 | $272.98 | +6.71% | $52M |
| April 11, 2021 | $291.79 | $328.90 | $329.51 | $291.35 | +12.75% | $56M |
| April 12, 2021 | $328.93 | $314.32 | $345.00 | $313.67 | -4.43% | $73M |
| April 13, 2021 | $314.29 | $327.43 | $331.38 | $307.00 | +4.17% | $49M |
| April 14, 2021 | $327.62 | $320.65 | $331.10 | $308.29 | -2.07% | $41M |
| April 15, 2021 | $320.71 | $344.40 | $347.88 | $318.40 | +7.41% | $40M |
| April 16, 2021 | $344.20 | $340.66 | $347.00 | $313.49 | -1.09% | $51M |
| April 17, 2021 | $340.61 | $363.77 | $375.40 | $340.58 | +6.78% | $77M |
| April 18, 2021 | $363.69 | $338.48 | $376.24 | $281.00 | -6.95% | $92M |
| April 19, 2021 | $338.45 | $358.07 | $366.25 | $305.12 | +5.79% | $91M |
| April 20, 2021 | $357.45 | $404.34 | $415.40 | $328.01 | +12.92% | $172M |
| April 21, 2021 | $404.49 | $375.44 | $426.47 | $372.50 | -7.15% | $144M |
| April 22, 2021 | $375.39 | $346.68 | $390.99 | $343.32 | -7.66% | $81M |
| April 23, 2021 | $346.77 | $354.37 | $355.00 | $300.47 | +2.22% | $100M |
| April 24, 2021 | $354.73 | $381.18 | $397.28 | $338.01 | +7.57% | $78M |
| April 25, 2021 | $381.45 | $355.44 | $406.45 | $334.65 | -6.75% | $74M |
| April 26, 2021 | $355.35 | $405.46 | $406.14 | $340.04 | +14.07% | $78M |
| April 27, 2021 | $405.43 | $401.60 | $413.00 | $384.78 | -0.95% | $53M |
| April 28, 2021 | $401.65 | $413.54 | $440.00 | $399.15 | +2.97% | $94M |
| April 29, 2021 | $413.28 | $407.32 | $426.04 | $399.00 | -1.50% | $52M |
| April 30, 2021 | $407.32 | $421.78 | $423.01 | $403.10 | +3.55% | $57M |