Monero price on April 18, 2021

$338.48 -6.95%

Open

$363.69

$338.48

High

$376.24

Low

$281.00

Volume

$92M

Change

-6.95%

Return since this day

-64.93%

What if you had invested?

If you had invested $ in Monero on April 18, 2021,

it would be worth today

Daily price history — April 2021

Day	Close	24h change	Volume
April 1, 2021	$250.65	—	$28M
April 2, 2021	$257.70	+2.81%	$32M
April 3, 2021	$257.23	-0.18%	$28M
April 4, 2021	$263.60	+2.48%	$42M
April 5, 2021	$265.37	+0.67%	$31M
April 6, 2021	$270.68	+2.00%	$33M
April 7, 2021	$257.44	-4.89%	$50M
April 8, 2021	$269.69	+4.76%	$30M
April 9, 2021	$273.37	+1.36%	$35M
April 10, 2021	$291.72	+6.71%	$52M
April 11, 2021	$328.90	+12.75%	$56M
April 12, 2021	$314.32	-4.43%	$73M
April 13, 2021	$327.43	+4.17%	$49M
April 14, 2021	$320.65	-2.07%	$41M
April 15, 2021	$344.40	+7.41%	$40M
April 16, 2021	$340.66	-1.09%	$51M
April 17, 2021	$363.77	+6.78%	$77M
April 18, 2021	$338.48	-6.95%	$92M
April 19, 2021	$358.07	+5.79%	$91M
April 20, 2021	$404.34	+12.92%	$172M
April 21, 2021	$375.44	-7.15%	$144M
April 22, 2021	$346.68	-7.66%	$81M
April 23, 2021	$354.37	+2.22%	$100M
April 24, 2021	$381.18	+7.57%	$78M
April 25, 2021	$355.44	-6.75%	$74M
April 26, 2021	$405.46	+14.07%	$78M
April 27, 2021	$401.60	-0.95%	$53M
April 28, 2021	$413.54	+2.97%	$94M
April 29, 2021	$407.32	-1.50%	$52M
April 30, 2021	$421.78	+3.55%	$57M

What was the price of Monero on April 18, 2021?

Monero (XMR) closed at $338.48 on April 18, 2021. 24h volume: $92M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.