Open
$219.23
Close
$245.80
High
$264.00
Low
$198.15
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2021 | $219.23 | $230.40 | $230.72 | $209.92 | — | $25M |
| March 2, 2021 | $230.56 | $220.04 | $232.51 | $211.00 | -4.50% | $22M |
| March 3, 2021 | $220.14 | $218.70 | $228.99 | $215.65 | -0.61% | $28M |
| March 4, 2021 | $218.82 | $217.52 | $223.93 | $209.66 | -0.54% | $22M |
| March 5, 2021 | $217.31 | $205.84 | $217.58 | $202.69 | -5.37% | $18M |
| March 6, 2021 | $205.83 | $204.35 | $208.13 | $198.15 | -0.72% | $23M |
| March 7, 2021 | $204.51 | $208.99 | $210.27 | $202.17 | +2.27% | $15M |
| March 8, 2021 | $209.07 | $221.08 | $221.24 | $204.00 | +5.78% | $22M |
| March 9, 2021 | $221.02 | $225.16 | $228.99 | $218.04 | +1.85% | $23M |
| March 10, 2021 | $224.98 | $220.19 | $227.39 | $214.70 | -2.21% | $20M |
| March 11, 2021 | $220.16 | $221.11 | $226.34 | $212.76 | +0.42% | $20M |
| March 12, 2021 | $221.06 | $222.85 | $226.02 | $214.90 | +0.79% | $18M |
| March 13, 2021 | $222.89 | $239.46 | $239.46 | $218.10 | +7.45% | $23M |
| March 14, 2021 | $239.44 | $232.25 | $241.00 | $229.21 | -3.01% | $21M |
| March 15, 2021 | $232.21 | $221.88 | $238.19 | $215.39 | -4.47% | $28M |
| March 16, 2021 | $221.93 | $229.92 | $229.99 | $211.08 | +3.62% | $23M |
| March 17, 2021 | $229.92 | $236.20 | $237.37 | $225.61 | +2.73% | $24M |
| March 18, 2021 | $235.87 | $228.04 | $240.33 | $227.53 | -3.45% | $23M |
| March 19, 2021 | $228.03 | $231.43 | $236.01 | $223.28 | +1.49% | $20M |
| March 20, 2021 | $231.42 | $231.95 | $237.31 | $230.21 | +0.22% | $13M |
| March 21, 2021 | $231.99 | $231.66 | $238.88 | $225.79 | -0.13% | $18M |
| March 22, 2021 | $231.71 | $217.08 | $233.27 | $217.00 | -6.29% | $22M |
| March 23, 2021 | $217.11 | $218.02 | $225.13 | $211.46 | +0.43% | $22M |
| March 24, 2021 | $217.94 | $210.67 | $230.00 | $206.58 | -3.37% | $21M |
| March 25, 2021 | $210.75 | $214.33 | $221.48 | $204.59 | +1.74% | $21M |
| March 26, 2021 | $214.45 | $221.70 | $225.93 | $214.20 | +3.44% | $17M |
| March 27, 2021 | $221.68 | $221.27 | $223.90 | $214.03 | -0.19% | $14M |
| March 28, 2021 | $221.25 | $232.66 | $233.00 | $217.51 | +5.15% | $25M |
| March 29, 2021 | $232.64 | $233.80 | $241.90 | $230.55 | +0.49% | $26M |
| March 30, 2021 | $233.80 | $244.39 | $247.50 | $232.28 | +4.53% | $25M |
| March 31, 2021 | $244.37 | $245.80 | $264.00 | $242.22 | +0.58% | $45M |