Open
$156.20
Close
$137.73
High
$190.00
Low
$121.82
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2021 | $156.20 | $135.81 | $169.09 | $130.23 | — | $53M |
| January 2, 2021 | $135.73 | $143.52 | $145.56 | $128.32 | +5.68% | $52M |
| January 3, 2021 | $143.52 | $138.26 | $145.08 | $131.00 | -3.66% | $32M |
| January 4, 2021 | $138.24 | $133.79 | $143.90 | $128.72 | -3.23% | $30M |
| January 5, 2021 | $133.76 | $136.00 | $139.60 | $129.04 | +1.65% | $24M |
| January 6, 2021 | $136.00 | $142.31 | $142.37 | $132.53 | +4.64% | $21M |
| January 7, 2021 | $142.37 | $142.90 | $153.10 | $139.30 | +0.41% | $39M |
| January 8, 2021 | $142.95 | $142.11 | $150.28 | $135.37 | -0.55% | $32M |
| January 9, 2021 | $142.13 | $147.40 | $149.05 | $139.07 | +3.72% | $21M |
| January 10, 2021 | $147.36 | $184.89 | $190.00 | $147.36 | +25.43% | $85M |
| January 11, 2021 | $185.03 | $157.96 | $186.42 | $142.00 | -14.57% | $107M |
| January 12, 2021 | $157.94 | $159.09 | $174.24 | $153.69 | +0.72% | $47M |
| January 13, 2021 | $159.16 | $171.55 | $173.26 | $152.29 | +7.83% | $26M |
| January 14, 2021 | $171.20 | $163.81 | $171.87 | $160.61 | -4.51% | $23M |
| January 15, 2021 | $163.86 | $156.98 | $167.82 | $147.47 | -4.17% | $24M |
| January 16, 2021 | $156.99 | $155.56 | $162.00 | $152.49 | -0.90% | $15M |
| January 17, 2021 | $155.57 | $159.65 | $164.49 | $149.77 | +2.63% | $22M |
| January 18, 2021 | $159.61 | $156.98 | $160.81 | $150.22 | -1.67% | $23M |
| January 19, 2021 | $156.93 | $157.27 | $165.62 | $152.54 | +0.18% | $33M |
| January 20, 2021 | $157.14 | $152.77 | $161.58 | $146.02 | -2.86% | $20M |
| January 21, 2021 | $152.78 | $130.53 | $153.14 | $128.02 | -14.56% | $31M |
| January 22, 2021 | $130.54 | $135.79 | $141.22 | $121.82 | +4.03% | $21M |
| January 23, 2021 | $135.78 | $139.03 | $141.76 | $133.74 | +2.39% | $13M |
| January 24, 2021 | $139.06 | $138.03 | $143.06 | $134.07 | -0.72% | $12M |
| January 25, 2021 | $138.04 | $137.16 | $145.55 | $136.80 | -0.63% | $15M |
| January 26, 2021 | $137.14 | $137.85 | $141.00 | $133.20 | +0.50% | $17M |
| January 27, 2021 | $137.86 | $125.45 | $138.18 | $125.06 | -9.00% | $19M |
| January 28, 2021 | $125.41 | $135.43 | $140.21 | $123.55 | +7.96% | $29M |
| January 29, 2021 | $135.51 | $140.31 | $150.00 | $132.07 | +3.60% | $25M |
| January 30, 2021 | $140.34 | $139.43 | $142.18 | $136.16 | -0.63% | $12M |
| January 31, 2021 | $139.44 | $137.73 | $140.45 | $132.17 | -1.22% | $11M |